We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -3.27669902913 | 49.44 | 49.44 | 47.82 | 84 | 49.25125 | DE |
| 4 | -1.6 | -3.23755564549 | 49.42 | 50.8 | 47.82 | 81 | 49.72729424 | DE |
| 12 | 0.925 | 1.97249173686 | 46.895 | 51.82 | 45.35 | 83 | 48.05080185 | DE |
| 26 | 4.905 | 11.4295700804 | 42.915 | 51.82 | 42.915 | 110 | 45.97392305 | DE |
| 52 | 17.6 | 58.2395764394 | 30.22 | 51.82 | 29.355 | 202 | 37.08438242 | DE |
| 156 | 19.52 | 68.9752650177 | 28.3 | 51.82 | 27.67 | 198 | 35.50686737 | DE |
| 260 | 19.52 | 68.9752650177 | 28.3 | 51.82 | 27.67 | 198 | 35.50686737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1740675300 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1740588900 | 47.82 | -0.12 | -0.24 | 47.82 | 47.82 | 47.82 | 21 |
| 1740502500 | 47.935 | -1.51 | -3.04 | 47.935 | 47.935 | 47.935 | 9 |
| 1740416100 | 49.44 | -1.25 | -2.47 | 49.44 | 49.44 | 49.44 | 222 |
| 1740156900 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1740070500 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1739984100 | 50.69 | -0.11 | -0.22 | 50.69 | 50.69 | 50.69 | 125 |
| 1739897700 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739811300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739552100 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739465700 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739379300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739292900 | 50.8 | 1.38 | 2.79 | 50.8 | 50.8 | 50.8 | 24 |
| 1739206500 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738947300 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738860900 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738774500 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738688100 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738601700 | 49.42 | 1.31 | 2.71 | 49.42 | 49.42 | 49.42 | 85 |
| 1738342500 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1738256100 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1738169700 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1738083300 | 48.115 | -1.99 | -3.96 | 48.115 | 48.115 | 48.115 | 85 |
| 1737996900 | 50.1 | -1.72 | -3.32 | 50.1 | 50.1 | 50.1 | 147 |
| 1737737700 | 51.82 | 4.02 | 8.40 | 51.82 | 51.82 | 51.82 | 76 |
| 1737651300 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1737564900 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1737478500 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1737392100 | 47.805 | 2.11 | 4.62 | 47.985 | 47.985 | 47.805 | 16 |
| 1737132900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737046500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1736960100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1736873700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1736787300 | 45.695 | -0.07 | -0.15 | 45.695 | 45.695 | 45.695 | 33 |
| 1736528100 | 45.765 | 0.36 | 0.78 | 45.765 | 45.765 | 45.765 | 35 |
| 1736441700 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1736355300 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1736268900 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1736182500 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1735923300 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1735836900 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1735577700 | 45.41 | 0.06 | 0.13 | 45.41 | 45.41 | 45.41 | 130 |
| 1735318500 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1734972900 | 45.35 | -1.39 | -2.97 | 45.35 | 45.35 | 45.35 | 255 |
| 1734713700 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1734627300 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1734540900 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1734454500 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1734368100 | 46.74 | 0.32 | 0.68 | 46.74 | 46.74 | 46.74 | 35 |
| 1734108900 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1734022500 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1733936100 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1733849700 | 46.425 | -0.47 | -1.00 | 46.425 | 46.425 | 46.425 | 100 |
| 1733763300 | 46.895 | 0 | 0.00 | 46.895 | 46.895 | 46.895 | 0 |
| 1733504100 | 46.895 | -0.9 | -1.88 | 46.895 | 46.895 | 46.895 | 5 |
| 1733417700 | 47.795 | 0 | 0.00 | 47.795 | 47.795 | 47.795 | 0 |
| 1733331300 | 47.795 | 0 | 0.00 | 47.795 | 47.795 | 47.795 | 0 |
| 1733244900 | 47.795 | 0 | 0.00 | 47.795 | 47.795 | 47.795 | 0 |
| 1733158500 | 47.795 | 1.13 | 2.42 | 47.795 | 47.795 | 47.795 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
