We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.436442989634 | 36.66 | 37.15 | 36.66 | 4 | 36.88 | DE |
| 4 | -9.73 | -21.046939217 | 46.23 | 46.23 | 34.08 | 85 | 39.35736088 | DE |
| 12 | -15.32 | -29.5638749518 | 51.82 | 51.82 | 34.08 | 90 | 45.00530345 | DE |
| 26 | -6.415 | -14.9481533263 | 42.915 | 51.82 | 34.08 | 105 | 44.76813977 | DE |
| 52 | 7.145 | 24.339976154 | 29.355 | 51.82 | 29.355 | 172 | 38.436162 | DE |
| 156 | 8.2 | 28.9752650177 | 28.3 | 51.82 | 27.67 | 182 | 35.95462001 | DE |
| 260 | 8.2 | 28.9752650177 | 28.3 | 51.82 | 27.67 | 182 | 35.95462001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 36.5 | -0.33 | -0.90 | 36.5 | 36.5 | 36.5 | 0 |
| 1744818900 | 36.83 | -0.32 | -0.86 | 36.83 | 36.83 | 36.83 | 0 |
| 1744732500 | 37.15 | 0.27 | 0.73 | 37.15 | 37.15 | 37.15 | 0 |
| 1744646100 | 36.88 | 2.8 | 8.22 | 36.66 | 36.88 | 36.66 | 11 |
| 1744386900 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1744300500 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1744214100 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1744127700 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1744041300 | 34.08 | -6.69 | -16.40 | 34.085 | 34.085 | 34.08 | 300 |
| 1743782100 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1743695700 | 40.765 | -2.76 | -6.34 | 40.765 | 40.765 | 40.765 | 55 |
| 1743612900 | 43.525 | 0 | 0.00 | 43.525 | 43.525 | 43.525 | 0 |
| 1743526500 | 43.525 | 0 | 0.00 | 43.525 | 43.525 | 43.525 | 0 |
| 1743440100 | 43.525 | 0 | 0.00 | 43.525 | 43.525 | 43.525 | 0 |
| 1743180900 | 43.525 | 0 | 0.00 | 43.525 | 43.525 | 43.525 | 0 |
| 1743094500 | 43.525 | -2.71 | -5.85 | 43.525 | 43.525 | 43.525 | 10 |
| 1743008100 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1742921700 | 46.23 | 3.62 | 8.50 | 46.23 | 46.23 | 46.23 | 217 |
| 1742835300 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1742576100 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1742489700 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1742403300 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1742316900 | 42.61 | 1.11 | 2.67 | 42.61 | 42.61 | 42.61 | 157 |
| 1742230500 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741971300 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741884900 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741798500 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741712100 | 41.5 | -0.34 | -0.81 | 41.5 | 41.5 | 41.5 | 15 |
| 1741625700 | 41.84 | -3.51 | -7.74 | 41.84 | 41.84 | 41.84 | 37 |
| 1741366500 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1741280100 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1741193700 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1741107300 | 45.35 | -2.47 | -5.17 | 45.35 | 45.35 | 45.35 | 200 |
| 1741020900 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1740761700 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1740675300 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1740588900 | 47.82 | -0.12 | -0.24 | 47.82 | 47.82 | 47.82 | 21 |
| 1740502500 | 47.935 | -1.51 | -3.04 | 47.935 | 47.935 | 47.935 | 9 |
| 1740416100 | 49.44 | -1.25 | -2.47 | 49.44 | 49.44 | 49.44 | 222 |
| 1740156900 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1740070500 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1739984100 | 50.69 | -0.11 | -0.22 | 50.69 | 50.69 | 50.69 | 125 |
| 1739897700 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739811300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739552100 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739465700 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739379300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739292900 | 50.8 | 1.38 | 2.79 | 50.8 | 50.8 | 50.8 | 24 |
| 1739206500 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738947300 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738860900 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738774500 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738688100 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738601700 | 49.42 | 1.31 | 2.71 | 49.42 | 49.42 | 49.42 | 85 |
| 1738342500 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1738256100 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1738169700 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1738083300 | 48.115 | -1.99 | -3.96 | 48.115 | 48.115 | 48.115 | 85 |
| 1737996900 | 50.1 | -1.72 | -3.32 | 50.1 | 50.1 | 50.1 | 147 |
| 1737737700 | 51.82 | 4.02 | 8.40 | 51.82 | 51.82 | 51.82 | 76 |
| 1737651300 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1737564900 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1737478500 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1737392100 | 47.805 | 2.11 | 4.62 | 47.985 | 47.985 | 47.805 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
