Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corning Inc | 1GLW | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.73 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.73 |
1GLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 33.73 | 32.40 | 32.62 | 887 | 1.33 | 4.10% |
| 1 Month | 31.465 | 33.73 | 31.42 | 32.16 | 608 | 2.27 | 7.20% |
| 3 Months | 30.22 | 33.73 | 29.355 | 31.59 | 427 | 3.51 | 11.61% |
| 6 Months | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 5.43 | 19.19% |
| 1 Year | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 5.43 | 19.19% |
| 3 Years | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 5.43 | 19.19% |
| 5 Years | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 5.43 | 19.19% |
1GLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
| May 22 2024 | 33.73 | 1.29 | 3.98% | 33.73 | 33.73 | 33.73 | 250 |
| May 21 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0.00 |
| May 20 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0.00 |
| May 17 2024 | 32.44 | 0.09 | 0.26% | 32.40 | 32.44 | 32.40 | 1,523 |
| May 16 2024 | 32.355 | 0.00 | 0.00% | 32.355 | 32.355 | 32.355 | 0.00 |
| May 15 2024 | 32.355 | 0.93 | 2.98% | 32.355 | 32.355 | 32.355 | 100 |
| May 14 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 31.42 | 0.00 |
| May 13 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 31.42 | 0.00 |
| May 10 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 31.42 | 0.00 |
| May 09 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 31.42 | 0.00 |
| May 08 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 31.42 | 0.00 |
| May 07 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 31.42 | 0.00 |
| May 06 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 31.42 | 0.00 |
| May 03 2024 | 31.42 | -0.05 | -0.14% | 31.42 | 31.42 | 31.42 | 599 |
| May 02 2024 | 31.465 | 2.11 | 7.19% | 31.465 | 31.465 | 31.465 | 570 |
| Apr 30 2024 | 29.355 | 0.00 | 0.00% | 29.355 | 29.355 | 29.355 | 0.00 |
| Apr 29 2024 | 29.355 | 0.00 | 0.00% | 29.355 | 29.355 | 29.355 | 0.00 |
| Apr 26 2024 | 29.355 | 0.00 | 0.00% | 29.355 | 29.355 | 29.355 | 0.00 |
| Apr 25 2024 | 29.355 | -0.92 | -3.02% | 29.355 | 29.355 | 29.355 | 1 |
| Apr 24 2024 | 30.27 | 0.00 | 0.00% | 30.27 | 30.27 | 30.27 | 0.00 |
