We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe and Asia Pacific PR Newswire BOSTON, Nov. 17, 2017 BOSTON, Nov. 17, 2017...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.51 | -3.30488071788 | 45.69 | 45.695 | 43.55 | 111307 | 44.10777571 | SP |
4 | -3.02 | -6.39830508475 | 47.2 | 47.37 | 43.55 | 120235 | 45.79799907 | SP |
12 | -0.8 | -1.77856825256 | 44.98 | 47.4681 | 43.55 | 101376 | 45.5369742 | SP |
26 | 2.96 | 7.18098010674 | 41.22 | 47.4681 | 40.4541 | 86937 | 44.41997034 | SP |
52 | 4.91 | 12.5031830914 | 39.27 | 47.4681 | 38.1646 | 78677 | 42.65587649 | SP |
156 | 7.6 | 20.7763805358 | 36.58 | 47.4681 | 29.716 | 50779 | 39.0528296 | SP |
260 | 14.48 | 48.7542087542 | 29.7 | 47.4681 | 17.7 | 37436 | 37.04155724 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions