ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALPS OShares US Small Cap Quality Dividend ETF

ALPS OShares US Small Cap Quality Dividend ETF (OUSM)

41.53
0.27
(0.65%)
At close: June 24 3:00PM
41.53
0.00
( 0.00% )
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.53
Bid
-
Ask
-
Volume
257,216
41.22 Day's Range 41.73
33.285 52 Week Range 42.79
Previous Close
41.26
Open
41.22
Last Trade
100
@
41.53
Last Trade Time
15:10:03
Average Volume (3m)
64,892
Financial Volume
US$ 10,691,215
VWAP
41.5651

OUSM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.832.0393120393140.741.7340.559186741.22204778SP
4-0.225-0.53885762184241.75542.0140.44336587441.17375737SP
12-1.26-2.9446132273942.7942.7939.55446489241.07714624SP
262.265.7550292844439.2742.7938.16467026540.37906006SP
526.0517.051860202935.4842.7933.2856568138.39552959SP
1566.5818.826895565134.9542.7929.7163746636.80484923SP
26014.2352.124542124527.342.7917.73039034.38697822SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.02
(33.33%)
55.16k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
39.34k
SAMStarcore International Mines Ltd
$ 0.145
(20.83%)
82.1k
AXISAxis Auto Finance Inc
$ 0.035
(16.67%)
15k
WILDWildBrain Ltd
$ 1.12
(15.46%)
192.35k
BNGBengal Energy Ltd
$ 0.03
(-25.00%)
143.95k
LPENLoop Energy Inc
$ 0.035
(-22.22%)
149.95k
IVQ.UInvesque Inc
US$ 0.12
(-17.24%)
8.5k
CJR.BCorus Entertainment Inc
$ 0.125
(-16.67%)
1.67M
GFPGreenFirst Forest Products Inc
$ 0.31
(-13.89%)
326.31k
TRPTC Energy Corporation
$ 53.39
(1.29%)
17.06M
FCUFission Uranium Corp
$ 1.18
(14.56%)
13.22M
SUSuncor Energy Inc
$ 51.75
(3.03%)
9.33M
ENBEnbridge Inc
$ 47.95
(0.95%)
8.88M
CMCanadian Imperial Bank of Commerce
$ 66.16
(1.72%)
8.8M

Discussion

View Full Feed
MJ16 MJ16 1 minute ago
No sign of an installed QE device anywhere, not a single social media post from a distributor. Also 10Qs for QREE and FLCX are way late.
FLCX QREE
Acme Investments Acme Investments 1 minute ago
I've always been a man of mystery!! Until you Ask!!
FSRNQ
mc73 mc73 2 minutes ago
Agree. They better submit this week!!!
RDGL
Truth and Transparency Truth and Transparency 2 minutes ago
Mark Smith is a brilliant business strategist who never fails to disappoint. He has an amazing ability to run unsinkable ships into icebergs. I can’t believe I fell for his sh*t. Is there anyone near Centennial that can make a visit to the office to see if they’re even occupying the leased office sp
NB
geocappy1 geocappy1 2 minutes ago
I am surprised they haven’t been bought out yet.
CDMO
Carjockey2 Carjockey2 2 minutes ago
I thought you were going to tell me that you were in the meetings with the new consulting company for Fisker and their attorneys only to find out your " a car guy," so we should listen.. LMAO!!!!!!!!!!!!

I can hardly breathe. I'm laughing so hard
FSRNQ
fade fade 2 minutes ago
52k looks like a good support area in this consolidation, did not think it would come into play
tw0122 tw0122 2 minutes ago
CCM .90 + 60%
CCM
Coolhand_Luke Coolhand_Luke 2 minutes ago
Quote: No one comments here EVERYDAY. If you're.....

You have 7,800 posts on this board...With supposedly no vested interest whatsoever. It's suspicious and/or pathetic. Would you agree with that?
SFRX
Value_Investor Value_Investor 2 minutes ago
In the Premarket session today ASTI declined to $0.091 (which is almost equal to its current Temporary Inflated Bottom $0.09 ) again!

I bet that $0.018 will be a New Bottom before Upcoming Giant 1:5000 R/S!

So, we all should Liquidate this ENDLESS Super-Heavy-Di
KXIN TNXP
Rubberneck2 Rubberneck2 2 minutes ago
Keep your chin up CW. Better to try and fail. It was a good dream while it lasted.
RVVTF
mrkirby mrkirby 3 minutes ago
Blah , blah, blah. 14 years of crying because you didn't buy when you were advised too. Lol, good luck .
IFUS
jobynimble jobynimble 3 minutes ago
If you haven’t read recent SEC filings on BIOL you should, NASDAQ delisting notice plus S-1 offering…

https://www.sec.gov/cgi-bin/browse-edgar?CIK=0000811240&owner=exclude
tutt1126 tutt1126 3 minutes ago
Why no ? Crackhead
FMCC
Carjockey2 Carjockey2 4 minutes ago
Oh really Mr. CAR GUY

Please stop I'm laughing so hard I'm crying..

I'm more in tune with Fisker than you know!! Me being a car guy!!

Funny I thought you were bankruptcy expert I didn't realize you were a car guy and bankruptcy expert good to know...
FSRNQ
rbl100 rbl100 4 minutes ago
Etch that into the tombstone of biden and get a plaque made to hang over your bed in the group home. It will last longer LOL. The fraud will not be allowed this time. Time to wake up, the mini bus is waiting.
DJT
BRoberts1982 BRoberts1982 5 minutes ago
CLNV AND DA WALTONS!!!!!

How can anything go wrong with DA WALTONS!!!!!

All of them John Boy, Jim Bob, Grandpa, Maryanne and the Professor too!!!
DA WALTONS!!!!
THIS. CHANGES. EVERYTHING.

..... oh wait that was the Pump from TWO YEARS AGO.
CLNV
Spuds McKenz66 Spuds McKenz66 5 minutes ago
it moves big , chart says going higher , brother bought 10k hes up 600 , heavy with CLOV myself MLGO
CLOV MLGO
meitze meitze 5 minutes ago
This is ridiculous!! Where are the updates on anything? It's been 6 months since anything but an mou was supposedly done, probably another lie by this scam artist. F&f should be filing lawsuits. TEO Thief executive officer Keith Duffy. Disgusting!
XERI
pepeoil pepeoil 5 minutes ago
Yep, everyone here sold for a profit. Lol
SHMP
Carjockey2 Carjockey2 5 minutes ago
LMAO

Sure you would..

You had a year opportunity to short it from $12.00

No offense, but I smell a lot of bs on this post.

Next your going to tell me that you knew Carvana was going to go from $12.00 -$120.00

25 years in the
FSRNQ
nowwhat2 nowwhat2 5 minutes ago
BTC !........USD !........See how charts can help !


https://investorshub.advfn.com/uimage/uploads/2024/6/24/hsomhcheerleader_blank.jpg


https://investorshub.advfn.com/uimage/uploads/2024/6/24/maeshBTC_666_24_TRIO_03PM_FREEFALL.jpg


BTCUSD
uksausage uksausage 6 minutes ago
the fall s accelerated by two outside factors

a) interest rates still not falling so delaying any FID decisions world wide.
b) 45V not being finalized again delaying FID

Seems orders have been delayed at customer request due to lack of funds or price changes from
PLUG

Your Recent History

Delayed Upgrade Clock