ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OUSM ALPS OShares US Small Cap Quality Dividend ETF

41.04
0.36 (0.88%)
Last Updated: 14:24:25
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
ALPS OShares US Small Cap Quality Dividend ETF OUSM AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.36 0.88% 41.04 14:24:25
Open Price Low Price High Price Close Price Previous Close
40.70 40.55 41.08 40.68
more quote information »

OUSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6641.82540.443341.0357,7630.380.93%
1 Month42.2542.3240.443341.3057,736-1.21-2.86%
3 Months41.9942.7939.554441.1362,461-0.95-2.26%
6 Months38.6542.7938.164640.2770,2312.396.18%
1 Year36.3442.7933.28538.3164,7554.7012.93%
3 Years35.3342.7929.71636.7437,0255.7116.16%
5 Years26.9042.7917.7034.3130,12114.1452.57%

OUSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 40.68 -0.52 -1.26% 40.97 40.97 40.4433 32,219
Jun 13 2024 41.20 -0.22 -0.53% 41.48 41.48 40.9596 43,974
Jun 12 2024 41.42 0.66 1.62% 41.45 41.825 41.33 72,382
Jun 11 2024 40.76 -0.15 -0.37% 40.71 40.77 40.5466 48,915
Jun 10 2024 40.91 -0.04 -0.10% 40.66 40.95 40.50 90,305
Jun 07 2024 40.95 -0.21 -0.51% 41.05 41.18 40.84 110,124
Jun 06 2024 41.16 -0.16 -0.39% 41.27 41.3039 41.00 34,419
Jun 05 2024 41.32 0.31 0.76% 41.21 41.33 40.91 38,663
Jun 04 2024 41.01 -0.55 -1.32% 41.34 41.39 41.00 35,876
Jun 03 2024 41.56 -0.24 -0.57% 42.01 42.01 41.35 69,360
May 31 2024 41.80 0.50 1.21% 41.38 41.80 41.30 28,586
May 30 2024 41.30 0.45 1.10% 40.97 41.32 40.97 119,432
May 29 2024 40.85 -0.40 -0.97% 40.98 40.9924 40.795 45,190
May 28 2024 41.25 -0.39 -0.94% 41.755 41.755 41.1425 47,373
May 24 2024 41.64 0.32 0.77% 41.49 41.67 41.43 63,758
May 23 2024 41.32 -0.49 -1.17% 41.87 41.87 41.2262 83,529
May 22 2024 41.81 -0.35 -0.83% 42.18 42.32 41.66 33,697
May 21 2024 42.16 -0.04 -0.09% 42.08 42.16 42.003 47,043
May 20 2024 42.20 -0.01 -0.02% 42.25 42.2957 42.12 48,482
May 17 2024 42.21 0.03 0.07% 42.19 42.21 42.05 67,332
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock