S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ALPS OShares US Small Cap Quality Dividend ETF (OUSM)
ALPS OShares US Small Cap Quality Dividend ETF (OUSM) Options

ALPS OShares US Small Cap Quality Dividend ETF (OUSM)

46.93

0.01

(0.02%)

At close: June 22 3:00PM

46.93

0.00

( 0.00% )

After Hours: 3:15PM

ALPS OShares US Small Cap Quality Dividend ETF (OUSM) Options

OUSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	7.10	10.90	0.00	9.00	0.00	0.00 %	0	0	-
39.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
40.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
41.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
42.00	3.20	6.90	0.00	5.05	0.00	0.00 %	0	0	-
43.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-
44.00	1.35	5.00	0.00	3.175	0.00	0.00 %	0	0	-
45.00	0.40	4.10	0.00	2.25	0.00	0.00 %	0	0	-
46.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
47.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
50.00	1.15	5.00	0.00	3.075	0.00	0.00 %	0	0	-
51.00	2.15	6.00	0.00	4.075	0.00	0.00 %	0	0	-
52.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CIITTianci International Inc	US$ 0.7426 (51.55%)	19.57M
MGRXMangoceuticals Inc	US$ 0.3827 (31.51%)	26.4M
CISOCISO Global Inc	US$ 0.3353 (30.11%)	3.05M
SUGPSU Group Holdings Ltd	US$ 1.03 (12.52%)	3.73M
ROCRank One Computing Corporation	US$ 4.90 (10.36%)	6.68k
NXTSNexentis Techgnologies Inc	US$ 7.21 (-44.54%)	1.79M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.3734 (-37.54%)	259.4k
WETOWetour Robotics Ltd	US$ 0.86 (-25.22%)	292.18k
CASTFreeCast Inc	US$ 8.3512 (-15.13%)	1.1M
SDOTSadot Group Inc	US$ 7.88 (-14.81%)	95.6k
ADTXAditxt Inc	US$ 0.0184 (-4.17%)	100.26M
MGRXMangoceuticals Inc	US$ 0.3827 (31.51%)	26.4M
GDCGD Culture Group Ltd	US$ 0.0212 (4.43%)	23.99M
CIITTianci International Inc	US$ 0.7426 (51.55%)	19.57M
SNBRSleep Number Corporation	US$ 0.1121 (-10.32%)	11.49M

Buckey

Buckey 3 minutes ago

had no idea barely got those picks in. Missed the other one here got home late wednesday night and have 8 or 9 pools to go in and most are money pools

obviously noone had Clark. he certainly no favorite in Canada ( or at Oakmont). he is making amends but a big PR hole to climb out

CommodityCoverage

CommodityCoverage 3 minutes ago

Posted on behalf of Tiger Gold Corp. - As detailed on Streetwise Reports, the macro tape is only half the story for Tiger Gold (TIGR.v TGRGF) at its flagship Quinchía Gold Project in Colombia. Over the past two weeks, it took full ownership of the asset and funded the drilling that runs straight int

TightCoil

TightCoil 4 minutes ago

Happens to me, too...you might have
Esophagram Achailiasis - Corruption and
Deception causes vomiting

againstallodds

againstallodds 4 minutes ago

Lester Parris: did’ya serve 5 years in prison???

For stock fraud along with your brother???

Key Details of the Scheme:
Company Involved:

The fraud centered on a company called Queench, Inc., a publicly traded bottled water distributor.

buysellrepeat

buysellrepeat 5 minutes ago

SilverForest61

SilverForest61 5 minutes ago

The Setup is not strong enough to max the AS, to satisfy legacy debt.

Just No

Just No 5 minutes ago

Just No

Just No 5 minutes ago

12yearplan

12yearplan 6 minutes ago

Hi Renee, I think that was at 5:30 and still trading on the Naz AH an hour later..

mauiguy2

mauiguy2 7 minutes ago

Thanks for re-posting, Creaky. Hard to argue with anything he wrote.

Werbe

Werbe 8 minutes ago

Balls in their court here. We need something concrete showing the revenues and the deal is done. Did Jeff take control of the ticker or is he an employee? Nevada still shows Josh as owner and OTCM shows nothing about new ceo etc. How the trading is going, I would say something is accumulating s

BigBadWolf

BigBadWolf 9 minutes ago

Buy/Sell Ratio Buy: 119,259,122 Neutral: 23,994,247 Sell: 49,068,666

Large Green

Large Green 12 minutes ago

newflow, welcome back. This is very interesting and makes a lot of sense. Here is something you may want to ask Gemini because it is very important in how questions are asked, referring to distributions.

1) So there is NOT money until there IS and what I mean by that follows

Werbe

Werbe 13 minutes ago

Is Contreras a dirty penny pumper or is he legit? Think Monti posted a deal that screamed penny pump so I hope we have something cooking.

https://www.youtube.com/watch?v=U34NGDLpUDk

waterpro42

waterpro42 13 minutes ago

Good to see no dumping into the bid, hopefully mngt understands updates are necessary asap, with everything happening behind the scenes we should be in for a great ride when all is revealed!

magikalalpha

magikalalpha 13 minutes ago

So is illiteracy

US Market News

US Market News 14 minutes ago

Comfort Systems Announces Leadership Transitions and Appointments Effective as of July 1, 2026June 22, 2026 6:06 PM
Business Wire Comfort Systems USA, Inc. (NYSE: FIX) (the “Company”), a leading provider of commercial, industrial and institutional heating, ventilation, air cond

ron_66271

ron_66271 15 minutes ago

Gemini Can’t Keep It’s Story Straight.

September 13, 2026 was the “drop dead date” for the completion of distributions, now this date is the earliest date for the start of action which is in contradiction with PAC’s disillusion.

Thanks,
Keep trying NF.

rheddle

rheddle 15 minutes ago

500M increase to Held at DTC on June 11th. 515 million increase on June 16th.

Where's the dump? It hasn't happened yet.

Unhappy retail dumped 30M on June 12th after the June 11th update to the SS.
Otherwise total traded between June 11th and June 22nd was 50 mill

richme

richme 15 minutes ago

I just bought 303K shares.

oldstocks

oldstocks 16 minutes ago

Thanks BBW for catching that. Normally the updates are done on Fridays but last Friday was a holiday.

But did you catch:
Share Structure History (it says)
Something went wrong, please try again.
https://www.otcmarkets.com/stock/ENCC/security

Normal

Renee

Renee 17 minutes ago

SNBR changed to SNBRQ, bankruptcy. Delisted from Nasdaq to the OTC. ***stock dropped 45% from ~.205 to .1150 on ~37 million volume

https://otce.finra.org/otce/dailyList?viewType=Additions

Eli's Gone

Eli's Gone 18 minutes ago

who's on first....

LCLiving

LCLiving 18 minutes ago

Company said they will be buying back shares, CEO just bought under a mil, and now we get a very strong addition to the BOD. I have no idea where this can go from here, but I have no doubts that it is heading North.

ALPS OShares US Small Ca...

Vontobel Financial Produ...

Trinity Industries

Xtrackers IE Public

Simplex Asset Management

Bundesrepublik Deutschland

IBC Advanced Alloys (QB)

Trip Technologies (EM)

UBS MSCI USA Socially Re...

Call Zero Cpn Nts 19/11/34

Lyxor DSUS iNav GB

3.685% 12jul2034

Spree Acquisition Corpor... (EM)

National Interstate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.