Hasbro More Historical Data - 1HAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Hasbro Inc (1HAS)
Hasbro Inc (1HAS) Historical

1HAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	56.11	-0.08	-0.14%	56.11	56.11	55.92	948
Jun 13 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
Jun 12 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
Jun 11 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
Jun 10 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
Jun 07 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
Jun 06 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
Jun 05 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
Jun 04 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
Jun 03 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
May 31 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
May 30 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
May 29 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
May 28 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
May 27 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0.00
May 24 2024	56.19	-1.66	-2.87%	56.19	56.19	56.19	24
May 23 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0.00
May 22 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0.00
May 21 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0.00
May 20 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0.00
May 17 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0.00
May 16 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0.00
May 15 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0.00
May 14 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0.00
May 13 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0.00
May 10 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0.00
May 09 2024	57.85	0.89	1.56%	57.85	57.85	57.85	25
May 08 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0.00
May 07 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0.00
May 06 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0.00
May 03 2024	56.96	-5.04	-8.13%	56.96	56.96	56.96	11
May 02 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0.00
Apr 30 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0.00
Apr 29 2024	62.00	1.63	2.70%	62.00	62.00	62.00	1
Apr 26 2024	60.37	0.00	0.00%	60.37	60.37	60.37	0.00
Apr 25 2024	60.37	-0.70	-1.15%	60.37	60.37	60.37	260
Apr 24 2024	61.07	15.74	34.72%	56.94	61.07	56.92	597
Apr 23 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 22 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 19 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 18 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 17 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 16 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 15 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 12 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 11 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 10 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 09 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 08 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 05 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 04 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 03 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Apr 02 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Mar 28 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Mar 27 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Mar 26 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Mar 25 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Mar 22 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Mar 21 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Mar 20 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00
Mar 19 2024	45.33	0.00	0.00%	45.33	45.33	45.33	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions