Home Depot More Historical Data - 1HD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Home Depot Inc (1HD)
Home Depot Inc (1HD) Historical

1HD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	316.85	0.00	0.00%	316.85	316.85	316.85	0.00
Jun 13 2024	316.85	7.25	2.34%	316.85	316.85	316.85	25
Jun 12 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0.00
Jun 11 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0.00
Jun 10 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0.00
Jun 07 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0.00
Jun 06 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0.00
Jun 05 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0.00
Jun 04 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0.00
Jun 03 2024	309.60	4.60	1.51%	309.60	309.60	309.60	5
May 31 2024	305.00	-0.55	-0.18%	305.00	305.00	305.00	5
May 30 2024	305.55	0.00	0.00%	305.55	305.55	305.55	0.00
May 29 2024	305.55	0.00	0.00%	305.55	305.55	305.55	0.00
May 28 2024	305.55	0.00	0.00%	305.55	305.55	305.55	0.00
May 27 2024	305.55	0.00	0.00%	305.55	305.55	305.55	0.00
May 24 2024	305.55	0.00	0.00%	305.55	305.55	305.55	0.00
May 23 2024	305.55	-14.45	-4.52%	305.55	305.55	305.55	2
May 22 2024	320.00	0.00	0.00%	320.00	320.00	320.00	0.00
May 21 2024	320.00	0.00	0.00%	320.00	320.00	320.00	0.00
May 20 2024	320.00	0.00	0.00%	320.00	320.00	320.00	0.00
May 17 2024	320.00	0.00	0.00%	320.00	320.00	320.00	0.00
May 16 2024	320.00	0.00	0.00%	320.00	320.00	320.00	0.00
May 15 2024	320.00	0.00	0.00%	320.00	320.00	320.00	0.00
May 14 2024	320.00	0.00	0.00%	320.00	320.00	320.00	0.00
May 13 2024	320.00	0.00	0.00%	320.00	320.00	320.00	0.00
May 10 2024	320.00	0.00	0.00%	320.00	320.00	320.00	0.00
May 09 2024	320.00	0.00	0.00%	320.00	320.00	320.00	0.00
May 08 2024	320.00	6.00	1.91%	320.00	320.00	320.00	10
May 07 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
May 06 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
May 03 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
May 02 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
Apr 30 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
Apr 29 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
Apr 26 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
Apr 25 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
Apr 24 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
Apr 23 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
Apr 22 2024	314.00	0.00	0.00%	314.00	314.00	314.00	0.00
Apr 19 2024	314.00	-17.80	-5.36%	314.00	314.00	314.00	2
Apr 18 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00
Apr 17 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00
Apr 16 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00
Apr 15 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00
Apr 12 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00
Apr 11 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00
Apr 10 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00
Apr 09 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00
Apr 08 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00
Apr 05 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00
Apr 04 2024	331.80	-2.40	-0.72%	331.55	331.80	330.30	46
Apr 03 2024	334.20	-7.65	-2.24%	335.35	335.35	334.20	30
Apr 02 2024	341.85	-11.15	-3.16%	345.00	345.00	339.40	21
Mar 28 2024	353.00	-2.00	-0.56%	353.00	353.00	353.00	15
Mar 27 2024	355.00	-6.80	-1.88%	355.00	355.00	355.00	8
Mar 26 2024	361.80	0.00	0.00%	361.80	361.80	361.80	0.00
Mar 25 2024	361.80	19.60	5.73%	361.80	361.80	361.80	1
Mar 22 2024	342.20	0.00	0.00%	342.20	342.20	342.20	0.00
Mar 21 2024	342.20	0.00	0.00%	342.20	342.20	342.20	0.00
Mar 20 2024	342.20	0.00	0.00%	342.20	342.20	342.20	0.00
Mar 19 2024	342.20	0.00	0.00%	342.20	342.20	342.20	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions