S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Hilton Worldwide Holdings Inc (1HLT)
Hilton Worldwide Holdings Inc (1HLT) Historical

1HLT Hilton Worldwide Holdings Inc

194.35

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

1HLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Jun 13 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Jun 12 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Jun 11 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Jun 10 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Jun 07 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Jun 06 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Jun 05 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Jun 04 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Jun 03 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 31 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 30 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 29 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 28 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 27 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 24 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 23 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 22 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 21 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 20 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 17 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 16 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 15 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 14 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 13 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 10 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 09 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 08 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 07 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 06 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 03 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
May 02 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Apr 30 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Apr 29 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Apr 26 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Apr 25 2024	194.35	0.00	0.00%	194.35	194.35	194.35	0.00
Apr 24 2024	194.35	9.65	5.22%	188.60	196.55	188.60	52
Apr 23 2024	184.70	-7.45	-3.88%	184.70	184.70	184.70	6
Apr 22 2024	192.15	0.00	0.00%	192.15	192.15	192.15	0.00
Apr 19 2024	192.15	0.00	0.00%	192.15	192.15	192.15	0.00
Apr 18 2024	192.15	0.00	0.00%	192.15	192.15	192.15	0.00
Apr 17 2024	192.15	0.00	0.00%	192.15	192.15	192.15	0.00
Apr 16 2024	192.15	5.35	2.86%	192.15	192.15	192.15	48
Apr 15 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Apr 12 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Apr 11 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Apr 10 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Apr 09 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Apr 08 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Apr 05 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Apr 04 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Apr 03 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Apr 02 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Mar 28 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Mar 27 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Mar 26 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Mar 25 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Mar 22 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Mar 21 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Mar 20 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Mar 19 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00
Mar 18 2024	186.80	0.00	0.00%	186.80	186.80	186.80	0.00

Hilton Worldwide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions