1HPE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
Jun 18 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
Jun 17 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
Jun 14 2024 | 20.31 | 0.70 | 3.59% | 20.39 | 20.39 | 20.31 | 310 |
Jun 13 2024 | 19.606 | 0.26 | 1.33% | 19.44 | 19.606 | 19.44 | 50 |
Jun 12 2024 | 19.348 | 1.19 | 6.55% | 19.348 | 19.348 | 19.348 | 60 |
Jun 11 2024 | 18.158 | 0.00 | 0.00% | 18.158 | 18.158 | 18.158 | 0.00 |
Jun 10 2024 | 18.158 | 0.00 | 0.00% | 18.158 | 18.158 | 18.158 | 0.00 |
Jun 07 2024 | 18.158 | -0.60 | -3.18% | 18.158 | 18.158 | 18.158 | 13 |
Jun 06 2024 | 18.754 | 0.00 | 0.00% | 18.754 | 18.754 | 18.754 | 0.00 |
Jun 05 2024 | 18.754 | 1.99 | 11.88% | 18.914 | 19.17 | 18.486 | 4,031 |
Jun 04 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
Jun 03 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
May 31 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
May 30 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
May 29 2024 | 16.762 | -0.39 | -2.27% | 16.764 | 16.764 | 16.762 | 1,410 |
May 28 2024 | 17.152 | 0.96 | 5.92% | 17.152 | 17.152 | 17.152 | 10 |
May 27 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 24 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 23 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 22 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 21 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 20 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 17 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 16 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 15 2024 | 16.194 | 0.28 | 1.77% | 16.146 | 16.194 | 16.13 | 2,251 |
May 14 2024 | 15.912 | 0.00 | 0.00% | 15.912 | 15.912 | 15.912 | 0.00 |
May 13 2024 | 15.912 | -0.09 | -0.55% | 15.912 | 15.912 | 15.912 | 1 |
May 10 2024 | 16.00 | 0.20 | 1.27% | 16.00 | 16.00 | 16.00 | 100 |
May 09 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
May 08 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
May 07 2024 | 15.80 | 0.00 | -0.03% | 15.80 | 15.80 | 15.80 | 100 |
May 06 2024 | 15.804 | -0.06 | -0.35% | 15.804 | 15.804 | 15.804 | 12 |
May 03 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
May 02 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
Apr 30 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
Apr 29 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
Apr 26 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
Apr 25 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
Apr 24 2024 | 15.86 | -0.04 | -0.25% | 15.86 | 15.86 | 15.86 | 200 |
Apr 23 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
Apr 22 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
Apr 19 2024 | 15.90 | -0.60 | -3.64% | 15.908 | 15.908 | 15.90 | 800 |
Apr 18 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 17 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 16 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 12 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 11 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 10 2024 | 16.50 | -0.21 | -1.23% | 16.56 | 16.56 | 16.50 | 1,110 |
Apr 09 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0.00 |
Apr 08 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0.00 |
Apr 05 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0.00 |
Apr 04 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0.00 |
Apr 03 2024 | 16.706 | 0.01 | 0.08% | 16.706 | 16.706 | 16.706 | 150 |
Apr 02 2024 | 16.692 | 0.19 | 1.16% | 16.692 | 16.692 | 16.692 | 12 |
Mar 28 2024 | 16.50 | 0.18 | 1.10% | 16.50 | 16.50 | 16.50 | 1 |
Mar 27 2024 | 16.32 | 0.27 | 1.65% | 16.32 | 16.32 | 16.32 | 180 |
Mar 26 2024 | 16.055 | -0.07 | -0.43% | 16.055 | 16.055 | 16.055 | 1 |
Mar 25 2024 | 16.125 | 0.68 | 4.37% | 16.125 | 16.125 | 16.125 | 60 |
Mar 22 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |