S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
International Consolidated Airlines Group SA (1IAG)
International Consolidated Airlines Group SA (1IAG) Historical

1IAG International Consolidated Airlines Group SA

2.063

0.00 (0.00%)

Last Updated: 09:29:41

Delayed by 15 minutes

1IAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.063	0.00	0.00%	2.063	2.063	2.063	0.00
Jun 13 2024	2.063	0.00	0.00%	2.063	2.063	2.063	0.00
Jun 12 2024	2.063	0.00	0.00%	2.063	2.063	2.063	0.00
Jun 11 2024	2.063	0.00	0.00%	2.063	2.063	2.063	0.00
Jun 10 2024	2.063	0.00	0.00%	2.063	2.063	2.063	0.00
Jun 07 2024	2.063	0.00	0.00%	2.063	2.063	2.063	0.00
Jun 06 2024	2.063	0.00	0.00%	2.063	2.063	2.063	0.00
Jun 05 2024	2.063	0.00	0.00%	2.063	2.063	2.063	0.00
Jun 04 2024	2.063	0.02	1.13%	2.063	2.063	2.063	250
Jun 03 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
May 31 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
May 30 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
May 29 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
May 28 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
May 27 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
May 24 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
May 23 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
May 22 2024	2.04	-0.04	-1.92%	2.04	2.04	2.04	2,500
May 21 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0.00
May 20 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0.00
May 17 2024	2.08	0.01	0.48%	2.08	2.08	2.08	5,000
May 16 2024	2.07	-0.09	-4.08%	2.07	2.07	2.07	5,000
May 15 2024	2.158	0.00	0.00%	2.158	2.158	2.158	0.00
May 14 2024	2.158	0.00	0.00%	2.158	2.158	2.158	0.00
May 13 2024	2.158	0.05	2.62%	2.158	2.158	2.158	1,860
May 10 2024	2.103	0.00	0.00%	2.103	2.103	2.103	0.00
May 09 2024	2.103	0.00	0.00%	2.103	2.103	2.103	0.00
May 08 2024	2.103	0.00	0.00%	2.103	2.103	2.103	0.00
May 07 2024	2.103	0.00	0.00%	2.103	2.103	2.103	0.00
May 06 2024	2.103	0.00	0.00%	2.103	2.103	2.103	0.00
May 03 2024	2.103	0.06	2.79%	2.086	2.103	2.084	13,000
May 02 2024	2.046	0.00	0.00%	2.046	2.046	2.046	0.00
Apr 30 2024	2.046	0.00	0.00%	2.046	2.046	2.046	0.00
Apr 29 2024	2.046	-0.02	-1.06%	2.046	2.046	2.046	1,000
Apr 26 2024	2.068	0.00	0.00%	2.068	2.068	2.068	0.00
Apr 25 2024	2.068	0.07	3.40%	2.068	2.068	2.068	3,500
Apr 24 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 23 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 22 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 19 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 18 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 17 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 16 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 15 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 12 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 11 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 10 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 09 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 08 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Apr 05 2024	2.00	-0.05	-2.30%	2.00	2.00	2.00	42,000
Apr 04 2024	2.047	0.00	0.00%	2.047	2.047	2.047	0.00
Apr 03 2024	2.047	0.01	0.29%	2.047	2.047	2.047	246
Apr 02 2024	2.041	0.06	3.08%	2.041	2.041	2.041	264
Mar 28 2024	1.98	0.00	0.00%	1.98	1.98	1.98	0.00
Mar 27 2024	1.98	0.04	2.01%	1.98	1.98	1.98	10,000
Mar 26 2024	1.941	0.00	0.00%	1.941	1.941	1.941	0.00
Mar 25 2024	1.941	0.00	0.00%	1.941	1.941	1.941	0.00
Mar 22 2024	1.941	0.00	0.00%	1.941	1.941	1.941	0.00
Mar 21 2024	1.941	0.16	8.74%	1.941	1.941	1.941	300
Mar 20 2024	1.785	0.00	0.00%	1.785	1.785	1.785	0.00
Mar 19 2024	1.785	0.00	0.00%	1.785	1.785	1.785	0.00

International Consolidat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions