Incyte Dl 001 Historical Data - 1INCY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Incyte Dl 001 (1INCY)
Incyte Dl 001 (1INCY) Historical

Incyte Dl 001 (1INCY)

66.92

0.00

(0.00%)

Closed January 06 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.47232037691	67.92	67.92	66.92	112	67.64511211	DE
4	-0.98	-1.44329896907	67.9	67.92	66.36	99	67.23724138	DE
12	8.06	13.6935100238	58.86	79.44	58.86	133	68.02587706	DE
26	6.2	10.2108036891	60.72	79.44	49.92	94	64.84512872	DE
52	5.76	9.41792020929	61.16	79.44	47.68	77	60.44371745	DE
156	8.9	15.3395380903	58.02	79.44	47.68	88	60.10066682	DE
260	8.9	15.3395380903	58.02	79.44	47.68	88	60.10066682	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	66.92	-0.98	-1.44	66.92	66.92	66.92	58
1735836900	67.9	0.62	0.92	67.92	67.92	67.9	165
1735577700	67.28	0	0.00	67.28	67.28	67.28	0
1735318500	67.28	0	0.00	67.28	67.28	67.28	0
1734972900	67.28	0.92	1.39	67.28	67.28	67.28	100
1734713700	66.36	0	0.00	66.36	66.36	66.36	0
1734627300	66.36	0	0.00	66.36	66.36	66.36	0
1734540900	66.36	-1.54	-2.27	66.36	66.36	66.36	135
1734454500	67.9	-0.14	-0.21	67.9	67.9	67.9	35
1734368100	68.04	0	0.00	68.04	68.04	68.04	0
1734108900	68.04	0	0.00	68.04	68.04	68.04	0
1734022500	68.04	0	0.00	68.04	68.04	68.04	0
1733936100	68.04	0	0.00	68.04	68.04	68.04	0
1733849700	68.04	0	0.00	68.04	68.04	68.04	0
1733763300	68.04	0	0.00	68.04	68.04	68.04	0
1733504100	68.04	0	0.00	68.04	68.04	68.04	0
1733417700	68.04	0	0.00	68.04	68.04	68.04	0
1733331300	68.04	0	0.00	68.04	68.04	68.04	0
1733244900	68.04	0	0.00	68.04	68.04	68.04	0
1733158500	68.04	0	0.00	68.04	68.04	68.04	0
1732899300	68.04	0	0.00	68.04	68.04	68.04	0
1732812900	68.04	0	0.00	68.04	68.04	68.04	0
1732726500	68.04	0	0.00	68.04	68.04	68.04	0
1732640100	68.04	0	0.00	68.04	68.04	68.04	0
1732553700	68.04	0	0.00	68.04	68.04	68.04	0
1732294500	68.04	3.56	5.52	65.42	68.04	65.42	20
1732208100	64.48	0	0.00	64.48	64.48	64.48	0
1732121700	64.48	0	0.00	64.48	64.48	64.48	0
1732035300	64.48	-10.52	-14.03	64.48	64.48	64.48	10
1731948900	75	0	0.00	75	75	75	0
1731689700	75	0	0.00	75	75	75	0
1731603300	75	0	0.00	75	75	75	0
1731516900	75	0	0.00	75	75	75	0
1731430500	75	0	0.00	75	75	75	0
1731344100	75	0	0.00	75	75	75	0
1731084900	75	0	0.00	75	75	75	0
1730998500	75	9.24	14.05	79.44	79.44	74.62	415
1730912100	65.76	0	0.00	65.76	65.76	65.76	0
1730825700	65.76	0	0.00	65.76	65.76	65.76	0
1730739300	65.76	0	0.00	65.76	65.76	65.76	0
1730480100	65.76	0	0.00	65.76	65.76	65.76	0
1730393700	65.76	0	0.00	65.76	65.76	65.76	0
1730307300	65.76	0	0.00	65.76	65.76	65.76	0
1730220900	65.76	5.5	9.13	66.519999	66.519999	65.76	110
1730130900	60.26	0	0.00	60.26	60.26	60.26	0
1729871700	60.26	0	0.00	60.26	60.26	60.26	0
1729785300	60.26	0	0.00	60.26	60.26	60.26	0
1729698900	60.26	0	0.00	60.26	60.26	60.26	0
1729612500	60.26	0	0.00	60.26	60.26	60.26	0
1729526100	60.26	0	0.00	60.26	60.26	60.26	0
1729266900	60.26	0	0.00	60.26	60.26	60.26	0
1729180500	60.26	0	0.00	60.26	60.26	60.26	0
1729094100	60.26	0	0.00	60.26	60.26	60.26	0
1729007700	60.26	0	0.00	60.26	60.26	60.26	0
1728921300	60.26	2.66	4.62	58.86	60.26	58.86	286
1728633600	57.6	0	0.00	57.6	57.6	57.6	0
1728547200	57.6	0	0.00	57.6	57.6	57.6	0
1728460800	57.6	0	0.00	57.6	57.6	57.6	0
1728374400	57.6	0	0.00	57.6	57.6	57.6	0
1728288000	57.6	0	0.00	57.6	57.6	57.6	0

Qf Risparmio Immobiliare...

European Bank for Recons...

Garofalo Health Care

Global X US Infrastructu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions