1INVEB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0.00 |
Jun 13 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0.00 |
Jun 12 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0.00 |
Jun 11 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0.00 |
Jun 10 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0.00 |
Jun 07 2024 | 25.585 | 1.32 | 5.44% | 25.61 | 26.05 | 25.585 | 562 |
Jun 06 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
Jun 05 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
Jun 04 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
Jun 03 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 31 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 30 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 29 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 28 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 27 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 24 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 23 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 22 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 21 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 20 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 17 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 16 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 15 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 14 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
May 13 2024 | 24.265 | 0.98 | 4.23% | 24.265 | 24.265 | 24.265 | 100 |
May 10 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
May 09 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
May 08 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
May 07 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
May 06 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
May 03 2024 | 23.28 | 0.21 | 0.91% | 23.28 | 23.28 | 23.28 | 10 |
May 02 2024 | 23.07 | -0.30 | -1.28% | 23.07 | 23.07 | 23.07 | 310 |
Apr 30 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0.00 |
Apr 29 2024 | 23.37 | 0.88 | 3.91% | 23.37 | 23.37 | 23.37 | 310 |
Apr 26 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
Apr 25 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
Apr 24 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
Apr 23 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
Apr 22 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
Apr 19 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
Apr 18 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
Apr 17 2024 | 22.49 | 0.24 | 1.08% | 22.49 | 22.49 | 22.49 | 400 |
Apr 16 2024 | 22.25 | -0.34 | -1.51% | 22.25 | 22.25 | 22.25 | 40 |
Apr 15 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0.00 |
Apr 12 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0.00 |
Apr 11 2024 | 22.59 | 0.07 | 0.33% | 22.575 | 22.59 | 22.575 | 1,300 |
Apr 10 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0.00 |
Apr 09 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0.00 |
Apr 08 2024 | 22.515 | -0.80 | -3.41% | 22.515 | 22.515 | 22.515 | 20 |
Apr 05 2024 | 23.31 | 0.00 | 0.00% | 23.31 | 23.31 | 23.31 | 0.00 |
Apr 04 2024 | 23.31 | 0.00 | 0.00% | 23.31 | 23.31 | 23.31 | 0.00 |
Apr 03 2024 | 23.31 | -0.16 | -0.66% | 23.31 | 23.31 | 23.31 | 21 |
Apr 02 2024 | 23.465 | 0.00 | 0.00% | 23.465 | 23.465 | 23.465 | 0.00 |
Mar 28 2024 | 23.465 | 0.00 | 0.00% | 23.465 | 23.465 | 23.465 | 120 |
Mar 27 2024 | 23.465 | 0.00 | 0.00% | 23.465 | 23.465 | 23.465 | 0.00 |
Mar 26 2024 | 23.465 | -0.63 | -2.59% | 23.465 | 23.465 | 23.465 | 150 |
Mar 25 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 24.09 | 0.00 |
Mar 22 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 24.09 | 0.00 |
Mar 21 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 24.09 | 0.00 |
Mar 20 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 24.09 | 0.00 |
Mar 19 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 24.09 | 0.00 |
Mar 18 2024 | 24.09 | 0.26 | 1.09% | 24.09 | 24.09 | 24.09 | 150 |