Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irobot Corp Dl 01 | 1IRBT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.48 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.48 |
1IRBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.934 | 9.934 | 8.884 | 9.18 | 1,077 | -0.454 | -4.57% |
| 1 Month | 7.652 | 13.31 | 7.652 | 9.66 | 753 | 1.83 | 23.89% |
| 3 Months | 9.76 | 13.31 | 6.226 | 9.31 | 553 | -0.28 | -2.87% |
| 6 Months | 35.00 | 35.00 | 6.226 | 12.28 | 872 | -25.52 | -72.91% |
| 1 Year | 35.00 | 35.00 | 6.226 | 12.28 | 872 | -25.52 | -72.91% |
| 3 Years | 35.00 | 35.00 | 6.226 | 12.28 | 872 | -25.52 | -72.91% |
| 5 Years | 35.00 | 35.00 | 6.226 | 12.28 | 872 | -25.52 | -72.91% |
1IRBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0.00 |
| May 27 2024 | 9.48 | 0.60 | 6.71% | 9.01 | 9.48 | 9.008 | 711 |
| May 24 2024 | 8.884 | -0.34 | -3.64% | 8.962 | 8.962 | 8.884 | 1,676 |
| May 23 2024 | 9.22 | -0.15 | -1.62% | 9.698 | 9.698 | 9.20 | 695 |
| May 22 2024 | 9.372 | -0.78 | -7.67% | 9.934 | 9.934 | 9.372 | 1,225 |
| May 21 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0.00 |
| May 20 2024 | 10.15 | -0.10 | -0.98% | 10.15 | 10.15 | 10.15 | 190 |
| May 17 2024 | 10.25 | 0.26 | 2.58% | 10.61 | 10.695 | 10.245 | 2,393 |
| May 16 2024 | 9.992 | -0.65 | -6.13% | 9.992 | 9.992 | 9.992 | 152 |
| May 15 2024 | 10.645 | -1.81 | -14.50% | 12.10 | 12.10 | 10.60 | 1,239 |
| May 14 2024 | 12.45 | 0.35 | 2.89% | 12.855 | 13.31 | 12.45 | 260 |
| May 13 2024 | 12.10 | 1.74 | 16.80% | 12.245 | 12.245 | 12.00 | 654 |
| May 10 2024 | 10.36 | 0.46 | 4.65% | 10.365 | 10.38 | 10.35 | 600 |
| May 09 2024 | 9.90 | 0.66 | 7.14% | 9.768 | 9.90 | 9.768 | 354 |
| May 08 2024 | 9.24 | 0.53 | 6.11% | 9.38 | 9.38 | 9.24 | 350 |
| May 07 2024 | 8.708 | 0.00 | 0.00% | 8.708 | 8.708 | 8.708 | 0.00 |
| May 06 2024 | 8.708 | 0.09 | 1.09% | 8.708 | 8.708 | 8.708 | 48 |
| May 03 2024 | 8.614 | 0.11 | 1.25% | 8.612 | 8.614 | 8.612 | 584 |
| May 02 2024 | 8.508 | 0.59 | 7.51% | 8.508 | 8.508 | 8.508 | 295 |
| Apr 30 2024 | 7.914 | 1.69 | 27.11% | 7.652 | 7.972 | 7.652 | 1,380 |
| Apr 29 2024 | 6.226 | 0.00 | 0.00% | 6.226 | 6.226 | 6.226 | 0.00 |
