Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intuitive Surgical Inc | 1ISRG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
368.35 |
1ISRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 362.25 | 371.30 | 362.25 | 365.44 | 32 | 6.10 | 1.68% |
1 Month | 346.60 | 371.30 | 346.60 | 360.98 | 19 | 21.75 | 6.28% |
3 Months | 356.65 | 373.60 | 345.70 | 357.97 | 22 | 11.70 | 3.28% |
6 Months | 283.00 | 373.60 | 283.00 | 345.51 | 27 | 85.35 | 30.16% |
1 Year | 276.05 | 373.60 | 276.05 | 345.47 | 27 | 92.30 | 33.44% |
3 Years | 276.05 | 373.60 | 276.05 | 345.47 | 27 | 92.30 | 33.44% |
5 Years | 276.05 | 373.60 | 276.05 | 345.47 | 27 | 92.30 | 33.44% |
1ISRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 368.35 | 0.30 | 0.08% | 371.30 | 371.30 | 368.35 | 15 |
May 21 2024 | 368.05 | 0.75 | 0.20% | 368.05 | 368.05 | 368.05 | 10 |
May 20 2024 | 367.30 | 3.90 | 1.07% | 365.00 | 367.30 | 365.00 | 35 |
May 17 2024 | 363.40 | 6.40 | 1.79% | 362.25 | 368.40 | 362.25 | 66 |
May 16 2024 | 357.00 | 0.00 | 0.00% | 357.00 | 357.00 | 357.00 | 0.00 |
May 15 2024 | 357.00 | -3.00 | -0.83% | 357.00 | 357.00 | 357.00 | 1 |
May 14 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
May 13 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
May 10 2024 | 360.00 | 8.95 | 2.55% | 357.00 | 360.00 | 357.00 | 2 |
May 09 2024 | 351.05 | -4.40 | -1.24% | 352.00 | 352.00 | 351.05 | 30 |
May 08 2024 | 355.45 | 0.00 | 0.00% | 355.45 | 355.45 | 355.45 | 0.00 |
May 07 2024 | 355.45 | 2.95 | 0.84% | 355.45 | 355.45 | 355.45 | 3 |
May 06 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 352.50 | 0.00 |
May 03 2024 | 352.50 | 5.90 | 1.70% | 352.55 | 352.55 | 352.50 | 20 |
May 02 2024 | 346.60 | 0.90 | 0.26% | 346.60 | 346.60 | 346.60 | 5 |
Apr 30 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
Apr 29 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
Apr 26 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
Apr 25 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
Apr 24 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
Apr 23 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |