S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intuitive Surgical Inc (1ISRG)
Intuitive Surgical Inc (1ISRG) Historical

1ISRG Intuitive Surgical Inc

409.35

-0.60 (-0.15%)

Last Updated: 10:16:11

Delayed by 15 minutes

1ISRG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	409.95	6.40	1.59%	401.20	409.95	401.20	13
Jun 18 2024	403.55	6.55	1.65%	403.55	403.55	403.55	25
Jun 17 2024	397.00	3.85	0.98%	399.50	399.50	397.00	11
Jun 14 2024	393.15	20.20	5.42%	393.15	393.15	393.15	3
Jun 13 2024	372.95	0.00	0.00%	372.95	372.95	372.95	0.00
Jun 12 2024	372.95	0.00	0.00%	372.95	372.95	372.95	0.00
Jun 11 2024	372.95	0.00	0.00%	372.95	372.95	372.95	0.00
Jun 10 2024	372.95	0.00	0.00%	372.95	372.95	372.95	0.00
Jun 07 2024	372.95	0.00	0.00%	372.95	372.95	372.95	0.00
Jun 06 2024	372.95	0.00	0.00%	372.95	372.95	372.95	0.00
Jun 05 2024	372.95	0.00	0.00%	372.95	372.95	372.95	0.00
Jun 04 2024	372.95	2.95	0.80%	370.20	372.95	370.20	10
Jun 03 2024	370.00	0.00	0.00%	370.00	370.00	370.00	0.00
May 31 2024	370.00	1.65	0.45%	370.00	370.00	370.00	1
May 30 2024	368.35	0.00	0.00%	368.35	368.35	368.35	0.00
May 29 2024	368.35	0.00	0.00%	368.35	368.35	368.35	0.00
May 28 2024	368.35	0.00	0.00%	368.35	368.35	368.35	0.00
May 27 2024	368.35	0.00	0.00%	368.35	368.35	368.35	0.00
May 24 2024	368.35	0.00	0.00%	368.35	368.35	368.35	0.00
May 23 2024	368.35	0.00	0.00%	368.35	368.35	368.35	0.00
May 22 2024	368.35	0.30	0.08%	371.30	371.30	368.35	15
May 21 2024	368.05	0.75	0.20%	368.05	368.05	368.05	10
May 20 2024	367.30	3.90	1.07%	365.00	367.30	365.00	35
May 17 2024	363.40	6.40	1.79%	362.25	368.40	362.25	66
May 16 2024	357.00	0.00	0.00%	357.00	357.00	357.00	0.00
May 15 2024	357.00	-3.00	-0.83%	357.00	357.00	357.00	1
May 14 2024	360.00	0.00	0.00%	360.00	360.00	360.00	0.00
May 13 2024	360.00	0.00	0.00%	360.00	360.00	360.00	0.00
May 10 2024	360.00	8.95	2.55%	357.00	360.00	357.00	2
May 09 2024	351.05	-4.40	-1.24%	352.00	352.00	351.05	30
May 08 2024	355.45	0.00	0.00%	355.45	355.45	355.45	0.00
May 07 2024	355.45	2.95	0.84%	355.45	355.45	355.45	3
May 06 2024	352.50	0.00	0.00%	352.50	352.50	352.50	0.00
May 03 2024	352.50	5.90	1.70%	352.55	352.55	352.50	20
May 02 2024	346.60	0.90	0.26%	346.60	346.60	346.60	5
Apr 30 2024	345.70	0.00	0.00%	345.70	345.70	345.70	0.00
Apr 29 2024	345.70	0.00	0.00%	345.70	345.70	345.70	0.00
Apr 26 2024	345.70	0.00	0.00%	345.70	345.70	345.70	0.00
Apr 25 2024	345.70	0.00	0.00%	345.70	345.70	345.70	0.00
Apr 24 2024	345.70	0.00	0.00%	345.70	345.70	345.70	0.00
Apr 23 2024	345.70	0.00	0.00%	345.70	345.70	345.70	0.00
Apr 22 2024	345.70	-0.05	-0.01%	345.70	345.70	345.70	5
Apr 19 2024	345.75	-5.25	-1.50%	353.40	361.20	345.75	94
Apr 18 2024	351.00	-3.55	-1.00%	351.00	351.00	351.00	5
Apr 17 2024	354.55	0.00	0.00%	354.55	354.55	354.55	0.00
Apr 16 2024	354.55	-6.40	-1.77%	353.20	354.55	353.20	2
Apr 15 2024	360.95	-5.45	-1.49%	360.95	360.95	360.95	5
Apr 12 2024	366.40	2.55	0.70%	366.40	366.40	366.40	29
Apr 11 2024	363.85	5.85	1.63%	370.75	370.75	352.30	55
Apr 10 2024	358.00	-1.30	-0.36%	358.00	358.00	358.00	7
Apr 09 2024	359.30	0.15	0.04%	359.30	359.30	359.30	13
Apr 08 2024	359.15	7.45	2.12%	359.15	359.15	359.15	30
Apr 05 2024	351.70	0.00	0.00%	351.70	351.70	351.70	0.00
Apr 04 2024	351.70	0.00	0.00%	351.70	351.70	351.70	0.00
Apr 03 2024	351.70	-3.80	-1.07%	351.70	351.70	351.70	65
Apr 02 2024	355.50	-14.45	-3.91%	355.50	355.50	355.50	1
Mar 28 2024	369.95	2.50	0.68%	373.60	373.60	369.95	11
Mar 27 2024	367.45	0.00	0.00%	367.45	367.45	367.45	0.00
Mar 26 2024	367.45	3.95	1.09%	367.45	367.45	367.45	1
Mar 25 2024	363.50	0.70	0.19%	363.50	363.50	363.50	1
Mar 22 2024	362.80	0.00	0.00%	362.80	362.80	362.80	0.00

Intuitive Surgical

Global X Mid Term US Tre...

NLBNPIT1Z1L7 20240621 1.09

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions