BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40742
0.14%
Bitcoin
92,738.07
0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. LEG Immobilien SE (1LEG)

  7. LEG Immobilien SE (1LEG) Historical

LEG Immobilien SE

LEG Immobilien SE (1LEG)

BIT
86.76
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.842.1667451719384.9286.7684.925286.10961538DE
40.320.37019898195386.4486.7684.923786.18322148DE
12-5.6-6.0632308358692.3696.4284.929892.73938636DE
263.464.1536614645983.396.4275.369288.32675307DE
5213.818.914473684272.9696.4272.9610284.14125409DE
15613.818.914473684272.9696.4272.9610284.14125409DE
26013.818.914473684272.9696.4272.9610284.14125409DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010086.7600.0086.7686.7686.760
173255370086.760.760.8886.7686.7686.7615
173229450086-0.14-0.1684.928684.9289
173220810086.1400.0086.1486.1486.140
173212170086.1400.0086.1486.1486.140
173203530086.1400.0086.1486.1486.140
173194890086.1400.0086.1486.1486.140
173168970086.1400.0086.1486.1486.140
173160330086.1400.0086.1486.1486.140
173151690086.1400.0086.1486.1486.140
173143050086.14-0.3-0.3586.1486.1486.1413
173134410086.4400.0086.4486.4486.440
173108490086.4400.0086.4486.4486.440
173099850086.4400.0086.4486.4486.440
173091210086.4400.0086.4486.4486.440
173082570086.44-4.24-4.6886.4486.4486.4432
173073570090.6800.0090.6890.6890.680
173047650090.6800.0090.6890.6890.680
173039010090.6800.0090.6890.6890.680
173030370090.6800.0090.6890.6890.680
173021730090.6800.0090.6890.6890.680
173013090090.6800.0090.6890.6890.680
172987170090.6800.0090.6890.6890.680
172978530090.6800.0090.6890.6890.680
172969890090.6800.0090.6890.6890.680
172961250090.6800.0090.6890.6890.680
172952610090.68-3.38-3.5990.6890.6890.6848
172926690094.0600.0094.0694.0694.060
172918050094.062.162.3593.5494.0693.54600
172909410091.900.0091.991.991.90
172900770091.900.0091.991.991.90
172892130091.900.0091.991.991.90
172866210091.900.0091.991.991.90
172857570091.900.0091.991.991.90
172848930091.900.0091.991.991.90
172840290091.900.0091.991.991.90
172831650091.9-4.52-4.6991.991.991.94
172805730096.4200.0096.4296.4296.420
172797090096.4200.0096.4296.4296.420
172788450096.424.064.4096.4296.4296.4278
172779810092.3600.0092.3692.3692.360
172771170092.3600.0092.3692.3692.360
172745250092.3600.0092.3692.3692.360
172736610092.3600.0092.3692.3692.360
172727970092.3600.0092.3692.3692.360
172719330092.3600.0092.3692.3692.360
172710690092.3600.0092.3692.3692.360
172684770092.3600.0092.3692.3692.360
172676130092.3600.0092.3692.3692.360
172667490092.3600.0092.3692.3692.360
172658850092.3600.0092.3692.3692.360
172650210092.3600.0092.3692.3692.360
172624290092.3600.0092.3692.3692.360
172615650092.368.329.9092.3692.3692.361
172604160084.0400.0084.0484.0484.040
172595520084.0400.0084.0484.0484.040
172586880084.0400.0084.0484.0484.040
172560960084.0400.0084.0484.0484.040
172552320084.0400.0084.0484.0484.040
172543680084.0400.0084.0484.0484.040
172535040084.0400.0084.0484.0484.040
172526400084.0400.0084.0484.0484.040
172500480084.0400.0084.0484.0484.040
172491840084.0400.0084.0484.0484.040
172483200084.0400.0084.0484.0484.040
172474560084.0400.0084.0484.0484.040

Your Recent History

BIT
1LEG
LEG Immobilien
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49