We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.965 | -5.92751842752 | 16.28 | 16.7 | 14.66 | 436 | 16.7 | DE |
| 12 | -0.545 | -3.43631778058 | 15.86 | 19.37 | 14.375 | 166 | 17.4589433 | DE |
| 26 | -2.815 | -15.526751241 | 18.13 | 19.81 | 14.375 | 217 | 16.59715297 | DE |
| 52 | -0.615 | -3.86064030132 | 15.93 | 21.54 | 14.375 | 175 | 17.92892419 | DE |
| 156 | -3.505 | -18.6238044633 | 18.82 | 21.54 | 11.92 | 276 | 14.99419252 | DE |
| 260 | -3.505 | -18.6238044633 | 18.82 | 21.54 | 11.92 | 276 | 14.99419252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741366500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741280100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741193700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741107300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741020900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740761700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740675300 | 16.7 | -1.9 | -10.22 | 16.28 | 16.7 | 14.66 | 436 |
| 1740588900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740502500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740416100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740156900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740070500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739984100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739897700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739811300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739552100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739465700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739379300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739292900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739206500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738947300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738860900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738774500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738688100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738601700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738342500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738256100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738169700 | 18.6 | 1.68 | 9.93 | 18.485 | 19.37 | 18.1 | 400 |
| 1738083300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737996900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737737700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 100 |
| 1737651300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737564900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737478500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737392100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737132900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737046500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736960100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736873700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736787300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736528100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736441700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736355300 | 16.92 | -0.85 | -4.78 | 17.865 | 17.865 | 16.92 | 93 |
| 1736268900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1736182500 | 17.77 | 0.27 | 1.54 | 17.77 | 17.77 | 17.77 | 85 |
| 1735923300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735836900 | 17.5 | 3.13 | 21.74 | 16.649999 | 18.27 | 16.649999 | 34 |
| 1735577700 | 14.375 | -1.1 | -7.08 | 15.86 | 15.86 | 14.375 | 16 |
| 1735286400 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734940800 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734681600 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734595200 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734508800 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734422400 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734336000 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734076800 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733990400 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733904000 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
