We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 1.73343605547 | 12.98 | 12.98 | 12.98 | 0 | 0 | DE |
| 4 | -1.895 | -12.5496688742 | 15.1 | 15.1 | 12.98 | 15 | 15.1 | DE |
| 12 | -3.715 | -21.9562647754 | 16.92 | 19.37 | 12.98 | 162 | 17.46119342 | DE |
| 26 | -2.585 | -16.3711209626 | 15.79 | 19.37 | 12.98 | 193 | 16.27381028 | DE |
| 52 | -6.495 | -32.9695431472 | 19.7 | 21.54 | 12.98 | 163 | 17.96279917 | DE |
| 156 | -5.615 | -29.8352816153 | 18.82 | 21.54 | 11.92 | 265 | 14.99526491 | DE |
| 260 | -5.615 | -29.8352816153 | 18.82 | 21.54 | 11.92 | 265 | 14.99526491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 13.205 | 0.23 | 1.73 | 13.205 | 13.205 | 13.205 | 0 |
| 1744646100 | 12.98 | -2.12 | -14.04 | 12.98 | 12.98 | 12.98 | 0 |
| 1744386900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1744300500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1744214100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1744127700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1744041300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1743782100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1743695700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1743609300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1743522900 | 15.1 | -2.58 | -14.59 | 15.1 | 15.1 | 15.1 | 30 |
| 1743440100 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1743180900 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1743094500 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1743008100 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1742921700 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1742835300 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1742576100 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1742489700 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1742403300 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1742316900 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1742230500 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1741971300 | 17.68 | 0.98 | 5.87 | 16.079999 | 17.68 | 16.079999 | 6 |
| 1741884900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741798500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741712100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741625700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741366500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741280100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741193700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741107300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741020900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740761700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740675300 | 16.7 | -1.9 | -10.22 | 16.28 | 16.7 | 14.66 | 436 |
| 1740588900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740502500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740416100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740156900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740070500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739984100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739897700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739811300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739552100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739465700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739379300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739292900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739206500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738947300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738860900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738774500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738688100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738601700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738342500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738256100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738169700 | 18.6 | 1.68 | 9.93 | 18.485 | 19.37 | 18.1 | 400 |
| 1738083300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737996900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737737700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 100 |
| 1737615600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737529200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737442800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737356400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737097200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737010800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
