ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,439.20
1.16%
S&P 500
5,307.01
0.00%
US Dollar vs CAD
1.36695
-0.16%
Bitcoin
69,860.35
1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Levi Strauss & Co (1LEVI)

  7. Levi Strauss & Co (1LEVI) Historical

1LEVI Levi Strauss & Co

20.37
0.00 (0.00%)
Last Updated: 02:55:22
Delayed by 15 minutes

1LEVI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 21 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 20 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 17 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 16 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 15 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 14 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 13 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 10 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 09 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 08 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 07 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 06 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 03 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
May 02 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
Apr 30 2024 20.37 0.00 0.00% 20.37 20.37 20.37 0.00
Apr 29 2024 20.37 0.67 3.40% 21.00 21.00 20.37 530
Apr 26 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0.00
Apr 25 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0.00
Apr 24 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0.00
Apr 23 2024 19.70 0.88 4.70% 19.70 19.70 19.70 82
Apr 22 2024 18.815 0.00 0.00% 18.815 18.815 18.815 0.00
Apr 19 2024 18.815 0.00 0.00% 18.815 18.815 18.815 0.00
Apr 18 2024 18.815 0.00 0.00% 18.815 18.815 18.815 0.00
Apr 17 2024 18.815 0.00 0.00% 18.815 18.815 18.815 0.00
Apr 16 2024 18.815 0.00 0.00% 18.815 18.815 18.815 0.00
Apr 15 2024 18.815 0.00 0.00% 18.815 18.815 18.815 0.00
Apr 12 2024 18.815 0.00 0.00% 18.815 18.815 18.815 16
Apr 11 2024 18.815 0.00 0.00% 18.815 18.815 18.815 0.00
Apr 10 2024 18.815 0.00 0.00% 18.815 18.815 18.815 0.00
Apr 09 2024 18.815 0.52 2.81% 18.775 18.815 18.775 49
Apr 08 2024 18.30 -0.95 -4.94% 19.50 19.50 18.30 113
Apr 05 2024 19.25 0.00 0.00% 19.25 19.25 19.25 0.00
Apr 04 2024 19.25 2.59 15.55% 19.25 19.25 19.25 222
Apr 03 2024 16.66 0.00 0.00% 16.66 16.66 16.66 0.00
Apr 02 2024 16.66 -0.02 -0.12% 16.66 16.66 16.66 1
Mar 28 2024 16.68 1.78 11.95% 15.93 16.68 15.15 520
Mar 27 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 26 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 25 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 22 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 21 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 20 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 19 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 18 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 15 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 14 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 13 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 12 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 11 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 08 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 07 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 06 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 05 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 04 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Mar 01 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Feb 29 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Feb 28 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Feb 27 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Feb 26 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Feb 23 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00

Your Recent History

BIT
1LEVI
Levi Strauss &
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved