Lockheed Martin More Historical Data - 1LMT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Lockheed Martin (1LMT)
Lockheed Martin (1LMT) Historical

1LMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	427.75	4.55	1.08%	427.00	439.95	425.40	146
Jun 13 2024	423.20	-9.55	-2.21%	423.20	423.20	423.20	11
Jun 12 2024	432.75	0.00	0.00%	432.75	432.75	432.75	0.00
Jun 11 2024	432.75	-3.50	-0.80%	435.00	435.00	432.75	41
Jun 10 2024	436.25	0.00	0.00%	436.25	436.25	436.25	0.00
Jun 07 2024	436.25	7.45	1.74%	435.20	437.25	434.50	72
Jun 06 2024	428.80	0.00	0.00%	428.80	428.80	428.80	0.00
Jun 05 2024	428.80	1.30	0.30%	432.00	432.90	412.30	98
Jun 04 2024	427.50	0.00	0.00%	427.50	427.50	427.50	0.00
Jun 03 2024	427.50	15.20	3.69%	431.05	431.05	427.50	10
May 31 2024	412.30	0.00	0.00%	412.30	412.30	412.30	0.00
May 30 2024	412.30	0.00	0.00%	412.30	412.30	412.30	0.00
May 29 2024	412.30	-9.95	-2.36%	412.30	412.30	412.30	1
May 28 2024	422.25	-7.10	-1.65%	429.35	429.35	422.25	58
May 27 2024	429.35	-5.50	-1.26%	429.35	429.35	429.35	6
May 24 2024	434.85	0.00	0.00%	434.85	434.85	434.85	0.00
May 23 2024	434.85	1.25	0.29%	434.85	434.85	434.85	16
May 22 2024	433.60	4.90	1.14%	433.60	433.60	433.60	1
May 21 2024	428.70	0.00	0.00%	428.70	428.70	428.70	0.00
May 20 2024	428.70	-3.30	-0.76%	428.70	428.70	428.70	12
May 17 2024	432.00	0.00	0.00%	432.00	432.00	432.00	0.00
May 16 2024	432.00	0.00	0.00%	432.00	432.00	432.00	0.00
May 15 2024	432.00	-5.90	-1.35%	445.00	445.00	427.90	26
May 14 2024	437.90	4.30	0.99%	437.90	437.90	437.90	1
May 13 2024	433.60	0.00	0.00%	433.60	433.60	433.60	0.00
May 10 2024	433.60	0.00	0.00%	433.60	433.60	433.60	0.00
May 09 2024	433.60	-1.15	-0.26%	433.60	433.60	433.60	4
May 08 2024	434.75	4.35	1.01%	437.70	437.70	434.75	14
May 07 2024	430.40	4.40	1.03%	430.40	430.40	430.40	8
May 06 2024	426.00	0.00	0.00%	426.00	426.00	426.00	0.00
May 03 2024	426.00	-6.40	-1.48%	431.15	431.15	426.00	9
May 02 2024	432.40	-0.25	-0.06%	432.40	432.40	432.40	5
Apr 30 2024	432.65	0.00	0.00%	432.65	432.65	432.65	0.00
Apr 29 2024	432.65	2.95	0.69%	431.95	432.65	431.95	17
Apr 26 2024	429.70	0.00	0.00%	429.70	429.70	429.70	0.00
Apr 25 2024	429.70	2.00	0.47%	430.65	430.65	429.70	6
Apr 24 2024	427.70	-2.30	-0.53%	430.80	430.80	427.70	19
Apr 23 2024	430.00	-4.65	-1.07%	434.55	434.55	430.00	13
Apr 22 2024	434.65	2.75	0.64%	437.80	438.15	434.65	87
Apr 19 2024	431.90	3.30	0.77%	431.05	431.90	429.50	58
Apr 18 2024	428.60	0.90	0.21%	425.50	428.65	425.50	68
Apr 17 2024	427.70	-0.80	-0.19%	429.75	429.75	427.70	14
Apr 16 2024	428.50	2.75	0.65%	429.60	429.60	427.95	40
Apr 15 2024	425.75	12.00	2.90%	431.45	431.45	425.75	83
Apr 12 2024	413.75	0.00	0.00%	413.75	413.75	413.75	0.00
Apr 11 2024	413.75	0.00	0.00%	413.75	413.75	413.75	0.00
Apr 10 2024	413.75	1.30	0.32%	413.75	413.75	413.75	7
Apr 09 2024	412.45	-9.90	-2.34%	414.90	414.90	409.50	48
Apr 08 2024	422.35	8.75	2.12%	422.35	422.35	422.35	52
Apr 05 2024	413.60	0.00	0.00%	413.60	413.60	413.60	0.00
Apr 04 2024	413.60	-2.30	-0.55%	412.10	413.60	412.10	20
Apr 03 2024	415.90	0.90	0.22%	418.60	418.60	415.90	13
Apr 02 2024	415.00	0.00	0.00%	415.00	415.00	415.00	0.00
Mar 28 2024	415.00	0.00	0.00%	415.00	415.00	415.00	0.00
Mar 27 2024	415.00	1.70	0.41%	411.20	415.00	411.20	43
Mar 26 2024	413.30	0.60	0.15%	412.90	413.50	412.90	53
Mar 25 2024	412.70	0.00	0.00%	412.00	413.70	412.00	75
Mar 22 2024	412.70	6.60	1.63%	412.70	412.70	412.70	3
Mar 21 2024	406.10	-0.40	-0.10%	405.60	406.10	405.60	16
Mar 20 2024	406.50	6.70	1.68%	406.30	406.50	406.30	16
Mar 19 2024	399.80	1.40	0.35%	401.10	401.10	399.80	8
Mar 18 2024	398.40	-3.70	-0.92%	398.50	398.50	398.40	56

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions