We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.6 | 1.22448979592 | 539 | 549.7 | 518.1 | 35 | 542.53657143 | DE |
| 4 | -1.1 | -0.201207243461 | 546.7 | 553.3 | 518.1 | 45 | 542.54477245 | DE |
| 12 | 47.2 | 9.47030497592 | 498.4 | 553.3 | 481.85 | 53 | 519.46084586 | DE |
| 26 | 122.2 | 28.861596599 | 423.4 | 553.3 | 423.4 | 40 | 497.8312457 | DE |
| 52 | 106.4 | 24.2258652095 | 439.2 | 553.3 | 357 | 33 | 470.65184328 | DE |
| 156 | 178.2 | 48.502994012 | 367.4 | 553.3 | 357 | 33 | 457.89878458 | DE |
| 260 | 178.2 | 48.502994012 | 367.4 | 553.3 | 357 | 33 | 457.89878458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 545.6 | -4.1 | -0.75 | 547.1 | 548.29999 | 537.6 | 77 |
| 1740675300 | 549.7 | 9.2 | 1.70 | 539.1 | 549.7 | 537.2 | 94 |
| 1740588900 | 540.5 | 12.9 | 2.45 | 530.29999 | 540.79999 | 530.29999 | 19 |
| 1740502500 | 527.6 | -5.9 | -1.11 | 530.7 | 533.29999 | 524.9 | 21 |
| 1740416100 | 533.5 | -5.5 | -1.02 | 531.4 | 536.2 | 518.1 | 32 |
| 1740156900 | 539 | -4.1 | -0.75 | 539 | 539 | 539 | 9 |
| 1740070500 | 543.1 | 2.9 | 0.54 | 543.1 | 543.1 | 543.1 | 1 |
| 1739984100 | 540.2 | -0.9 | -0.17 | 540.2 | 540.2 | 540.2 | 8 |
| 1739897700 | 541.1 | 0 | 0.00 | 541.1 | 541.1 | 541.1 | 0 |
| 1739811300 | 541.1 | -0.8 | -0.15 | 540.2 | 541.1 | 540.2 | 11 |
| 1739552100 | 541.9 | -1.7 | -0.31 | 541.9 | 541.9 | 541.9 | 11 |
| 1739465700 | 543.6 | 2.6 | 0.48 | 540.1 | 543.6 | 540.1 | 28 |
| 1739379300 | 541 | -1.6 | -0.29 | 541 | 545.79999 | 540.1 | 99 |
| 1739292900 | 542.6 | -5 | -0.91 | 547.1 | 553 | 542.6 | 74 |
| 1739206500 | 547.6 | 3.5 | 0.64 | 544.5 | 550.7 | 542.4 | 121 |
| 1738947300 | 544.1 | 0 | 0.00 | 544.1 | 544.1 | 544.1 | 0 |
| 1738860900 | 544.1 | 7.2 | 1.34 | 553.29999 | 553.29999 | 544.1 | 16 |
| 1738774500 | 536.9 | -1.6 | -0.30 | 538.5 | 540.2 | 536.9 | 4 |
| 1738688100 | 538.5 | -3.1 | -0.57 | 548.6 | 548.6 | 538.5 | 91 |
| 1738601700 | 541.6 | -0.6 | -0.11 | 536.1 | 544.7 | 536.1 | 40 |
| 1738342500 | 542.2 | -5.9 | -1.08 | 546.7 | 547.5 | 542 | 134 |
| 1738256100 | 548.1 | 19.6 | 3.71 | 533.29999 | 552.1 | 531.4 | 122 |
| 1738169700 | 528.5 | 3.3 | 0.63 | 532.1 | 532.1 | 525.1 | 6 |
| 1738083300 | 525.2 | 14.5 | 2.84 | 525.2 | 525.2 | 525.2 | 5 |
| 1737996900 | 510.7 | 2.5 | 0.49 | 502.9 | 510.7 | 502.9 | 8 |
| 1737737700 | 508.2 | -5.4 | -1.05 | 508.7 | 512.1 | 508.2 | 82 |
| 1737651300 | 513.6 | -4.5 | -0.87 | 508.3 | 513.6 | 508.3 | 53 |
| 1737564900 | 518.1 | 0 | 0.00 | 518.1 | 518.1 | 518.1 | 0 |
| 1737478500 | 518.1 | -9.6 | -1.82 | 496.65 | 518.1 | 496.65 | 6 |
| 1737392100 | 527.7 | 27.5 | 5.50 | 499.5 | 531.6 | 499.45 | 149 |
| 1737132900 | 500.2 | -5.7 | -1.13 | 500.2 | 500.2 | 500.2 | 36 |
| 1737046500 | 505.9 | 4.6 | 0.92 | 506 | 506 | 505.9 | 11 |
| 1736960100 | 501.3 | 19.25 | 3.99 | 501.3 | 501.3 | 501.3 | 14 |
| 1736873700 | 482.05 | 0 | 0.00 | 482.05 | 482.05 | 482.05 | 0 |
| 1736787300 | 482.05 | -21.45 | -4.26 | 494.8 | 494.8 | 481.85 | 17 |
| 1736528100 | 503.5 | 5.5 | 1.10 | 509.4 | 509.5 | 503.5 | 35 |
| 1736441700 | 498 | -1.8 | -0.36 | 489.75 | 498 | 489.7 | 16 |
| 1736355300 | 499.8 | 2.45 | 0.49 | 497.45 | 499.8 | 497.45 | 11 |
| 1736268900 | 497.35 | -4.75 | -0.95 | 492.55 | 497.35 | 492.55 | 3 |
| 1736182500 | 502.1 | -3.3 | -0.65 | 523.79999 | 523.79999 | 502.1 | 276 |
| 1735923300 | 505.4 | -8.2 | -1.60 | 511.5 | 512.1 | 504.8 | 89 |
| 1735836900 | 513.6 | 7.8 | 1.54 | 527.5 | 527.5 | 510 | 114 |
| 1735577700 | 505.8 | -5.8 | -1.13 | 527.4 | 527.4 | 505 | 123 |
| 1735318500 | 511.6 | 2.5 | 0.49 | 510 | 515.5 | 510 | 40 |
| 1734972900 | 509.1 | 8.9 | 1.78 | 512.4 | 512.4 | 509.1 | 14 |
| 1734713700 | 500.2 | 0 | 0.00 | 500.2 | 500.2 | 500.2 | 0 |
| 1734627300 | 500.2 | -12 | -2.34 | 500.3 | 500.3 | 500.2 | 8 |
| 1734540900 | 512.2 | 8.2 | 1.63 | 505.3 | 512.4 | 505.3 | 28 |
| 1734454500 | 504 | -1.8 | -0.36 | 504 | 504 | 504 | 10 |
| 1734368100 | 505.8 | -2.8 | -0.55 | 506.3 | 507.7 | 502.4 | 92 |
| 1734108900 | 508.6 | -1.2 | -0.24 | 509.8 | 510.5 | 508.4 | 27 |
| 1734022500 | 509.8 | 4.3 | 0.85 | 509.9 | 509.9 | 509.8 | 25 |
| 1733936100 | 505.5 | 1.7 | 0.34 | 504 | 505.5 | 504 | 21 |
| 1733849700 | 503.8 | 8.35 | 1.69 | 498.45 | 503.8 | 497.35 | 142 |
| 1733763300 | 495.45 | -4.95 | -0.99 | 502.7 | 503.1 | 495.45 | 129 |
| 1733504100 | 500.4 | 1.45 | 0.29 | 498.4 | 501.5 | 495.65 | 135 |
| 1733417700 | 498.95 | 5.95 | 1.21 | 496.65 | 498.95 | 493.7 | 24 |
| 1733331300 | 493 | -12.8 | -2.53 | 498.2 | 499.9 | 493 | 27 |
| 1733244900 | 505.8 | 0 | 0.00 | 507.7 | 508.2 | 505 | 46 |
| 1733158500 | 505.8 | -4.3 | -0.84 | 505.7 | 508.3 | 505.6 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
