We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.7 | 1.74174174174 | 499.5 | 531.6 | 496.65 | 62 | 518.74967532 | DE |
| 4 | -19.2 | -3.64050056883 | 527.4 | 531.6 | 481.85 | 62 | 508.51320038 | DE |
| 12 | 38.3 | 8.15067035539 | 469.9 | 531.6 | 465 | 47 | 503.17259243 | DE |
| 26 | 100.75 | 24.7269603632 | 407.45 | 531.6 | 406.5 | 37 | 477.34673219 | DE |
| 52 | 101.8 | 25.0492125984 | 406.4 | 531.6 | 357 | 33 | 455.01065883 | DE |
| 156 | 140.8 | 38.3233532934 | 367.4 | 531.6 | 357 | 32 | 447.45673451 | DE |
| 260 | 140.8 | 38.3233532934 | 367.4 | 531.6 | 357 | 32 | 447.45673451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 508.2 | -5.4 | -1.05 | 508.7 | 512.1 | 508.2 | 82 |
| 1737651300 | 513.6 | -4.5 | -0.87 | 508.3 | 513.6 | 508.3 | 53 |
| 1737564900 | 518.1 | 0 | 0.00 | 518.1 | 518.1 | 518.1 | 0 |
| 1737478500 | 518.1 | -9.6 | -1.82 | 496.65 | 518.1 | 496.65 | 6 |
| 1737392100 | 527.7 | 27.5 | 5.50 | 499.5 | 531.6 | 499.45 | 149 |
| 1737132900 | 500.2 | -5.7 | -1.13 | 500.2 | 500.2 | 500.2 | 36 |
| 1737046500 | 505.9 | 4.6 | 0.92 | 506 | 506 | 505.9 | 11 |
| 1736960100 | 501.3 | 19.25 | 3.99 | 501.3 | 501.3 | 501.3 | 14 |
| 1736873700 | 482.05 | 0 | 0.00 | 482.05 | 482.05 | 482.05 | 0 |
| 1736787300 | 482.05 | -21.45 | -4.26 | 494.8 | 494.8 | 481.85 | 17 |
| 1736528100 | 503.5 | 5.5 | 1.10 | 509.4 | 509.5 | 503.5 | 35 |
| 1736441700 | 498 | -1.8 | -0.36 | 489.75 | 498 | 489.7 | 16 |
| 1736355300 | 499.8 | 2.45 | 0.49 | 497.45 | 499.8 | 497.45 | 11 |
| 1736268900 | 497.35 | -4.75 | -0.95 | 492.55 | 497.35 | 492.55 | 3 |
| 1736182500 | 502.1 | -3.3 | -0.65 | 523.79999 | 523.79999 | 502.1 | 276 |
| 1735923300 | 505.4 | -8.2 | -1.60 | 511.5 | 512.1 | 504.8 | 89 |
| 1735836900 | 513.6 | 7.8 | 1.54 | 527.5 | 527.5 | 510 | 114 |
| 1735577700 | 505.8 | -5.8 | -1.13 | 527.4 | 527.4 | 505 | 123 |
| 1735318500 | 511.6 | 2.5 | 0.49 | 510 | 515.5 | 510 | 40 |
| 1734972900 | 509.1 | 8.9 | 1.78 | 512.4 | 512.4 | 509.1 | 14 |
| 1734713700 | 500.2 | 0 | 0.00 | 500.2 | 500.2 | 500.2 | 0 |
| 1734627300 | 500.2 | -12 | -2.34 | 500.3 | 500.3 | 500.2 | 8 |
| 1734540900 | 512.2 | 8.2 | 1.63 | 505.3 | 512.4 | 505.3 | 28 |
| 1734454500 | 504 | -1.8 | -0.36 | 504 | 504 | 504 | 10 |
| 1734368100 | 505.8 | -2.8 | -0.55 | 506.3 | 507.7 | 502.4 | 92 |
| 1734108900 | 508.6 | -1.2 | -0.24 | 509.8 | 510.5 | 508.4 | 27 |
| 1734022500 | 509.8 | 4.3 | 0.85 | 509.9 | 509.9 | 509.8 | 25 |
| 1733936100 | 505.5 | 1.7 | 0.34 | 504 | 505.5 | 504 | 21 |
| 1733849700 | 503.8 | 8.35 | 1.69 | 498.45 | 503.8 | 497.35 | 142 |
| 1733763300 | 495.45 | -4.95 | -0.99 | 502.7 | 503.1 | 495.45 | 129 |
| 1733504100 | 500.4 | 1.45 | 0.29 | 498.4 | 501.5 | 495.65 | 135 |
| 1733417700 | 498.95 | 5.95 | 1.21 | 496.65 | 498.95 | 493.7 | 24 |
| 1733331300 | 493 | -12.8 | -2.53 | 498.2 | 499.9 | 493 | 27 |
| 1733244900 | 505.8 | 0 | 0.00 | 507.7 | 508.2 | 505 | 46 |
| 1733158500 | 505.8 | -4.3 | -0.84 | 505.7 | 508.3 | 505.6 | 36 |
| 1732899300 | 510.1 | 0 | 0.00 | 510.1 | 510.1 | 510.1 | 0 |
| 1732812900 | 510.1 | 4.8 | 0.95 | 509 | 510.1 | 509 | 17 |
| 1732726500 | 505.3 | 2.2 | 0.44 | 501.3 | 505.3 | 501.3 | 10 |
| 1732640100 | 503.1 | 0.5 | 0.10 | 505.3 | 505.3 | 503.1 | 21 |
| 1732553700 | 502.6 | 5.05 | 1.01 | 502.8 | 502.8 | 502.6 | 20 |
| 1732294500 | 497.55 | 11.25 | 2.31 | 497.05 | 497.55 | 496.9 | 13 |
| 1732208100 | 486.3 | -9.15 | -1.85 | 490.8 | 490.8 | 486.3 | 4 |
| 1732121700 | 495.45 | 2.65 | 0.54 | 491.3 | 495.45 | 491.3 | 27 |
| 1732035300 | 492.8 | -2.7 | -0.54 | 492.8 | 492.8 | 492.8 | 1 |
| 1731948900 | 495.5 | 0 | 0.00 | 495.5 | 495.5 | 495.5 | 0 |
| 1731689700 | 495.5 | 0 | 0.00 | 494.55 | 495.5 | 494.55 | 19 |
| 1731603300 | 495.5 | -7 | -1.39 | 495.5 | 495.5 | 495.5 | 7 |
| 1731516900 | 502.5 | 3.7 | 0.74 | 501.7 | 502.5 | 497.85 | 21 |
| 1731430500 | 498.8 | -1 | -0.20 | 498.15 | 498.8 | 498 | 14 |
| 1731344100 | 499.8 | 15.45 | 3.19 | 495.9 | 499.8 | 495.9 | 28 |
| 1731084900 | 484.35 | -2.5 | -0.51 | 484.35 | 484.35 | 484.35 | 2 |
| 1730998500 | 486.85 | -0.3 | -0.06 | 486.85 | 486.85 | 486.85 | 6 |
| 1730912100 | 487.15 | 22.15 | 4.76 | 483.95 | 489.55 | 477.85 | 234 |
| 1730825700 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1730739300 | 465 | 2 | 0.43 | 469.9 | 469.9 | 465 | 25 |
| 1730480100 | 463 | 3.15 | 0.69 | 462.9 | 463 | 462.4 | 29 |
| 1730393700 | 459.85 | -15 | -3.16 | 476.8 | 476.8 | 459.85 | 36 |
| 1730307300 | 474.85 | 4.7 | 1.00 | 473.45 | 474.85 | 470.15 | 24 |
| 1730220900 | 470.15 | 0 | 0.00 | 470.15 | 470.15 | 470.15 | 0 |
| 1730134500 | 470.15 | -1.4 | -0.30 | 470.85 | 470.85 | 470.15 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
