We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.496585971446 | 64.44 | 65.4 | 63.3 | 726 | 64.13560088 | DE |
| 4 | -1.92 | -2.87942411518 | 66.68 | 67.1 | 62.7 | 1116 | 64.75768948 | DE |
| 12 | -9.34 | -12.6045883941 | 74.1 | 77.43 | 62.7 | 1830 | 70.52102372 | DE |
| 26 | 1.97 | 3.13744226788 | 62.79 | 77.43 | 59.23 | 1863 | 68.93852614 | DE |
| 52 | -7.04 | -9.80501392758 | 71.8 | 77.43 | 55.16 | 1702 | 67.06275954 | DE |
| 156 | -5.66 | -8.03748934962 | 70.42 | 77.8 | 50.41 | 1960 | 65.80973019 | DE |
| 260 | -5.66 | -8.03748934962 | 70.42 | 77.8 | 50.41 | 1960 | 65.80973019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 64.879999 | 1.19 | 1.87 | 64.629999 | 65.4 | 64.62 | 1240 |
| 1718985300 | 63.69 | -0.79 | -1.23 | 64.17 | 64.17 | 63.6 | 469 |
| 1718898900 | 64.48 | 0.69 | 1.08 | 64.099999 | 64.519999 | 63.92 | 466 |
| 1718812500 | 63.79 | 0.49 | 0.77 | 63.81 | 64.11 | 63.48 | 693 |
| 1718726100 | 63.3 | -0.42 | -0.66 | 64.44 | 64.44 | 63.3 | 760 |
| 1718639700 | 63.72 | 0.4 | 0.63 | 63.41 | 63.72 | 62.7 | 3321 |
| 1718380500 | 63.32 | -0.2 | -0.31 | 63.52 | 63.74 | 62.8 | 2064 |
| 1718294100 | 63.52 | -1.3 | -2.01 | 64.489999 | 64.489999 | 63.52 | 1289 |
| 1718207700 | 64.819999 | -0.7 | -1.07 | 65 | 65.28 | 64.2 | 1347 |
| 1718121300 | 65.519999 | 0.08 | 0.12 | 65.75 | 65.75 | 65.31 | 216 |
| 1718034900 | 65.44 | 0.16 | 0.25 | 64.83 | 65.55 | 64.5 | 2785 |
| 1717775700 | 65.28 | -0.51 | -0.78 | 65.41 | 65.41 | 64.68 | 491 |
| 1717689300 | 65.79 | 0.18 | 0.27 | 65.55 | 65.819999 | 65.41 | 1344 |
| 1717602900 | 65.61 | 0.24 | 0.37 | 65.879999 | 66.09 | 65.5 | 925 |
| 1717516500 | 65.37 | -1.16 | -1.74 | 66.04 | 66.04 | 65.31 | 877 |
| 1717430100 | 66.53 | 0.17 | 0.26 | 67 | 67.099999 | 66.45 | 837 |
| 1717170900 | 66.36 | 0.39 | 0.59 | 66.129999 | 66.54 | 65.61 | 560 |
| 1717084500 | 65.97 | 0.54 | 0.83 | 65.519999 | 65.97 | 65.519999 | 402 |
| 1716998100 | 65.43 | -1.03 | -1.55 | 65.8 | 65.94 | 65.34 | 1464 |
| 1716911700 | 66.459999 | 0.16 | 0.24 | 66.68 | 66.92 | 66.29 | 761 |
| 1716825300 | 66.3 | 0.22 | 0.33 | 66.239999 | 66.599999 | 65.86 | 1486 |
| 1716566100 | 66.08 | 0.56 | 0.85 | 65.54 | 66.4 | 65.54 | 2823 |
| 1716479700 | 65.519999 | -0.28 | -0.43 | 66 | 66.019999 | 65.31 | 509 |
| 1716393300 | 65.8 | -0.9 | -1.35 | 65.569999 | 66.269999 | 64.819999 | 2851 |
| 1716306900 | 66.7 | -0.46 | -0.68 | 66.87 | 67.3 | 66.42 | 3224 |
| 1716220500 | 67.16 | -1.18 | -1.73 | 68.43 | 68.43 | 67.04 | 1586 |
| 1715961300 | 68.34 | 0.15 | 0.22 | 68.69 | 68.79 | 67.98 | 793 |
| 1715874900 | 68.19 | -0.9 | -1.30 | 68.62 | 68.97 | 68 | 1812 |
| 1715788500 | 69.09 | -0.25 | -0.36 | 69.5 | 70.07 | 69.06 | 2094 |
| 1715702100 | 69.34 | 1.09 | 1.60 | 68.56 | 69.45 | 68.56 | 1644 |
| 1715615700 | 68.25 | -0.06 | -0.09 | 68 | 68.52 | 67.6 | 1493 |
| 1715356500 | 68.31 | -0.36 | -0.52 | 68.07 | 68.31 | 67.92 | 1405 |
| 1715270100 | 68.67 | -3.63 | -5.02 | 71 | 71 | 67.78 | 5923 |
| 1715183700 | 72.3 | -1.28 | -1.74 | 72.42 | 73.11 | 71.88 | 2075 |
| 1715097300 | 73.58 | 1.01 | 1.39 | 72 | 73.68 | 72 | 1972 |
| 1715010900 | 72.57 | 0.87 | 1.21 | 72.36 | 73.14 | 71.84 | 2096 |
| 1714751700 | 71.7 | 0.43 | 0.60 | 70.92 | 72.27 | 70.92 | 1516 |
| 1714665300 | 71.27 | 0.61 | 0.86 | 71.46 | 71.76 | 70.69 | 2213 |
| 1714492500 | 70.66 | -4.31 | -5.75 | 74.03 | 74.03 | 70.5 | 7355 |
| 1714406100 | 74.97 | 0.81 | 1.09 | 74.87 | 75.08 | 74.52 | 870 |
| 1714146900 | 74.16 | 1.26 | 1.73 | 73.55 | 74.82 | 73.55 | 813 |
| 1714060500 | 72.9 | -1.26 | -1.70 | 73.93 | 73.93 | 72.33 | 327 |
| 1713974100 | 74.16 | 0.12 | 0.16 | 74.93 | 74.93 | 73.8 | 1442 |
| 1713887700 | 74.04 | -0.26 | -0.35 | 74.66 | 74.66 | 73.8 | 797 |
| 1713801300 | 74.3 | 0.23 | 0.31 | 74.72 | 74.72 | 73.5 | 750 |
| 1713542100 | 74.07 | -0.97 | -1.29 | 73.74 | 74.31 | 72.15 | 1219 |
| 1713455700 | 75.04 | 0.58 | 0.78 | 74.92 | 75.11 | 74.43 | 1362 |
| 1713369300 | 74.46 | 0.03 | 0.04 | 74.44 | 75.18 | 74.4 | 1666 |
| 1713282900 | 74.43 | -1.73 | -2.27 | 74.99 | 75.03 | 74.3 | 2476 |
| 1713196500 | 76.16 | 1.28 | 1.71 | 76 | 77.15 | 76 | 2711 |
| 1712937300 | 74.88 | -0.62 | -0.82 | 76.32 | 76.41 | 74.88 | 1056 |
| 1712850900 | 75.5 | -0.43 | -0.57 | 75.33 | 76 | 75.33 | 5371 |
| 1712764500 | 75.93 | 0.03 | 0.04 | 77.22 | 77.3 | 75.6 | 2046 |
| 1712678100 | 75.9 | -0.99 | -1.29 | 76.52 | 76.74 | 75.9 | 2012 |
| 1712591700 | 76.89 | 2.57 | 3.46 | 74.65 | 77.43 | 74.65 | 5869 |
| 1712332500 | 74.32 | -0.94 | -1.25 | 73.8 | 74.74 | 73.8 | 1754 |
| 1712246100 | 75.26 | 1.43 | 1.94 | 74.3 | 75.6 | 74.3 | 4625 |
| 1712159700 | 73.83 | 0.42 | 0.57 | 73.18 | 74 | 73.18 | 1936 |
| 1712073300 | 73.41 | -0.48 | -0.65 | 74.1 | 74.2 | 73.4 | 1666 |
| 1711644900 | 73.89 | 0.44 | 0.60 | 73.71 | 74.1 | 73.68 | 1488 |
| 1711558500 | 73.45 | 0.1 | 0.14 | 73 | 73.74 | 73 | 1711 |
| 1711472100 | 73.35 | -0.35 | -0.47 | 73.62 | 73.62 | 73.26 | 105 |
| 1711385700 | 73.7 | 0.23 | 0.31 | 73.35 | 73.7 | 73.35 | 655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
