Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmont Corp | 1NEM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.075 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.075 |
1NEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.675 | 40.70 | 39.675 | 40.26 | 79 | 0.40 | 1.01% |
| 1 Month | 38.07 | 40.70 | 37.97 | 39.45 | 226 | 2.01 | 5.27% |
| 3 Months | 28.66 | 40.70 | 28.64 | 35.44 | 253 | 11.42 | 39.83% |
| 6 Months | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 1.42 | 3.66% |
| 1 Year | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 1.42 | 3.66% |
| 3 Years | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 1.42 | 3.66% |
| 5 Years | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 1.42 | 3.66% |
1NEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 40.075 | -0.63 | -1.54% | 40.075 | 40.075 | 40.075 | 86 |
| May 21 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0.00 |
| May 20 2024 | 40.70 | 1.03 | 2.58% | 40.70 | 40.70 | 40.70 | 100 |
| May 17 2024 | 39.675 | -0.15 | -0.36% | 39.675 | 39.675 | 39.675 | 50 |
| May 16 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 39.82 | 0.00 |
| May 15 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 39.82 | 0.00 |
| May 14 2024 | 39.82 | 0.41 | 1.03% | 39.415 | 39.82 | 39.415 | 27 |
| May 13 2024 | 39.415 | 0.30 | 0.75% | 39.20 | 39.415 | 39.20 | 340 |
| May 10 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 39.12 | 0.00 |
| May 09 2024 | 39.12 | 0.37 | 0.95% | 39.12 | 39.12 | 39.12 | 129 |
| May 08 2024 | 38.75 | 0.40 | 1.03% | 38.75 | 38.75 | 38.75 | 54 |
| May 07 2024 | 38.355 | -0.04 | -0.10% | 38.355 | 38.355 | 38.355 | 300 |
| May 06 2024 | 38.395 | 0.43 | 1.12% | 38.18 | 38.395 | 38.18 | 104 |
| May 03 2024 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 37.97 | 0.00 |
| May 02 2024 | 37.97 | -1.35 | -3.42% | 37.97 | 37.97 | 37.97 | 14 |
| Apr 30 2024 | 39.315 | -0.52 | -1.31% | 38.49 | 39.315 | 38.35 | 903 |
| Apr 29 2024 | 39.835 | -0.32 | -0.80% | 39.88 | 39.88 | 39.82 | 116 |
| Apr 26 2024 | 40.155 | 1.33 | 3.43% | 40.215 | 40.50 | 40.12 | 763 |
| Apr 25 2024 | 38.825 | 3.66 | 10.39% | 38.07 | 38.825 | 38.07 | 180 |
| Apr 24 2024 | 35.17 | -0.59 | -1.65% | 35.115 | 35.17 | 35.02 | 146 |
| Apr 23 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0.00 |
