Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nike Inc | 1NKE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.28% | 85.08 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 84.91 | 85.88 | 85.08 | 84.84 |
1NKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 86.03 | 84.13 | 84.53 | 101 | 0.08 | 0.09% |
| 1 Month | 87.05 | 88.88 | 84.13 | 85.95 | 117 | -1.97 | -2.26% |
| 3 Months | 94.85 | 97.40 | 82.00 | 86.62 | 342 | -9.77 | -10.30% |
| 6 Months | 99.15 | 112.48 | 82.00 | 90.81 | 269 | -14.07 | -14.19% |
| 1 Year | 99.70 | 112.48 | 82.00 | 90.96 | 260 | -14.62 | -14.66% |
| 3 Years | 99.70 | 112.48 | 82.00 | 90.96 | 260 | -14.62 | -14.66% |
| 5 Years | 99.70 | 112.48 | 82.00 | 90.96 | 260 | -14.62 | -14.66% |
1NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 84.84 | 0.08 | 0.09% | 86.03 | 86.03 | 84.84 | 146 |
| May 21 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0.00 |
| May 20 2024 | 84.76 | -0.10 | -0.12% | 85.47 | 85.47 | 84.76 | 81 |
| May 17 2024 | 84.86 | 0.73 | 0.87% | 84.86 | 84.86 | 84.86 | 10 |
| May 16 2024 | 84.13 | -0.85 | -1.00% | 85.00 | 85.00 | 84.13 | 167 |
| May 15 2024 | 84.98 | -1.54 | -1.78% | 86.08 | 86.32 | 84.98 | 229 |
| May 14 2024 | 86.52 | 0.93 | 1.09% | 85.91 | 86.52 | 85.75 | 82 |
| May 13 2024 | 85.59 | -0.11 | -0.13% | 87.62 | 87.62 | 84.28 | 355 |
| May 10 2024 | 85.70 | -0.64 | -0.74% | 86.68 | 86.68 | 85.70 | 9 |
| May 09 2024 | 86.34 | -0.24 | -0.28% | 86.34 | 86.34 | 86.34 | 8 |
| May 08 2024 | 86.58 | -0.81 | -0.93% | 87.54 | 87.58 | 86.58 | 221 |
| May 07 2024 | 87.39 | 1.07 | 1.24% | 86.44 | 87.39 | 86.44 | 112 |
| May 06 2024 | 86.32 | 0.00 | 0.00% | 88.88 | 88.88 | 86.22 | 214 |
| May 03 2024 | 86.32 | 0.67 | 0.78% | 85.95 | 86.32 | 85.95 | 105 |
| May 02 2024 | 85.65 | -1.85 | -2.11% | 85.26 | 85.65 | 85.26 | 132 |
| Apr 30 2024 | 87.50 | -0.45 | -0.51% | 87.50 | 87.50 | 87.50 | 22 |
| Apr 29 2024 | 87.95 | -0.30 | -0.34% | 88.30 | 88.40 | 87.95 | 92 |
| Apr 26 2024 | 88.25 | 1.20 | 1.38% | 88.22 | 88.25 | 88.16 | 118 |
| Apr 25 2024 | 87.05 | -1.23 | -1.39% | 87.05 | 87.05 | 87.05 | 3 |
| Apr 24 2024 | 88.28 | 0.00 | 0.00% | 88.28 | 88.28 | 88.28 | 0.00 |
| Apr 23 2024 | 88.28 | 0.05 | 0.06% | 88.24 | 88.45 | 88.24 | 155 |
