BIT (Nike Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:05 | 71.10 | 7 | Sell | 71.10 | 71.15 | 728 | 20 | BIT | ||
10:02:18 | 71.36 | 7 | Buy | 71.22 | 71.36 | 721 | 19 | BIT | ||
09:42:01 | 71.50 | 14 | Buy | 71.36 | 71.50 | 714 | 18 | BIT | ||
09:40:10 | 71.40 | 28 | Sell | 71.40 | 71.55 | 700 | 17 | BIT | ||
09:20:19 | 71.32 | 42 | Buy | 71.17 | 71.32 | 672 | 16 | BIT | ||
09:15:28 | 71.54 | 3 | Buy | 71.38 | 71.54 | 630 | 15 | BIT | ||
08:51:51 | 71.10 | 16 | Sell | 71.10 | 71.16 | 627 | 14 | BIT | ||
08:50:37 | 71.08 | 4 | Sell | 71.08 | 71.21 | 611 | 13 | BIT | ||
08:35:24 | 71.60 | 96 | Sell | 71.60 | 71.66 | 607 | 12 | BIT | ||
08:18:50 | 72.07 | 30 | Buy | 71.87 | 72.07 | 511 | 11 | BIT | ||
07:29:23 | 71.70 | 5 | Sell | 71.70 | 71.92 | 481 | 10 | BIT | ||
06:48:02 | 71.72 | 50 | Sell | 71.72 | 71.91 | 476 | 9 | BIT | ||
06:10:08 | 71.88 | 15 | Buy | 71.71 | 71.88 | 426 | 8 | BIT | ||
03:57:58 | 71.88 | 100 | Sell | 71.88 | 72.12 | 411 | 7 | BIT | ||
03:57:42 | 72.10 | 21 | Buy | 71.88 | 72.10 | 311 | 6 | BIT | ||
03:15:42 | 72.13 | 20 | Buy | 71.87 | 72.13 | 290 | 5 | BIT | ||
03:14:46 | 72.13 | 20 | Buy | 71.87 | 72.13 | 270 | 4 | BIT | ||
02:00:47 | 72.62 | 15 | Sell | 72.62 | 74.29 | 250 | 3 | BIT | ||
02:00:33 | 72.62 | 60 | Sell | 72.62 | 74.45 | 235 | 2 | BIT | ||
02:00:32 | 72.62 | 175 | Sell | 72.62 | 74.48 | 175 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions