ServiceNow More Historical Data - 1NOW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
ServiceNow Inc (1NOW)
ServiceNow Inc (1NOW) Historical

1NOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	600.00	0.00	0.00%	600.00	600.00	600.00	0.00
Jun 03 2024	600.00	1.30	0.22%	608.40	610.20	600.00	21
May 31 2024	598.70	-10.00	-1.64%	594.00	599.20	592.20	19
May 30 2024	608.70	-84.10	-12.14%	647.20	653.00	608.70	18
May 29 2024	692.80	0.00	0.00%	692.80	692.80	692.80	0.00
May 28 2024	692.80	0.00	0.00%	692.80	692.80	692.80	0.00
May 27 2024	692.80	0.00	0.00%	692.80	692.80	692.80	0.00
May 24 2024	692.80	-38.40	-5.25%	699.30	699.30	692.80	21
May 23 2024	731.20	0.00	0.00%	731.20	731.20	731.20	0.00
May 22 2024	731.20	0.00	0.00%	731.20	731.20	731.20	0.00
May 21 2024	731.20	0.00	0.00%	731.20	731.20	731.20	0.00
May 20 2024	731.20	27.20	3.86%	731.20	731.20	731.20	5
May 17 2024	704.00	0.00	0.00%	704.00	704.00	704.00	0.00
May 16 2024	704.00	38.50	5.79%	704.00	704.00	704.00	1
May 15 2024	665.50	0.00	0.00%	665.50	665.50	665.50	0.00
May 14 2024	665.50	-11.50	-1.70%	665.50	665.50	665.50	1
May 13 2024	677.00	0.00	0.00%	677.00	677.00	677.00	0.00
May 10 2024	677.00	21.60	3.30%	677.10	677.10	677.00	13
May 09 2024	655.40	0.00	0.00%	655.40	655.40	655.40	0.00
May 08 2024	655.40	0.00	0.00%	655.40	655.40	655.40	0.00
May 07 2024	655.40	0.00	0.00%	655.40	655.40	655.40	0.00
May 06 2024	655.40	0.00	0.00%	655.40	655.40	655.40	0.00
May 03 2024	655.40	-40.70	-5.85%	655.40	655.40	655.40	1
May 02 2024	696.10	0.00	0.00%	696.10	696.10	696.10	0.00
Apr 30 2024	696.10	0.00	0.00%	696.10	696.10	696.10	0.00
Apr 29 2024	696.10	0.00	0.00%	696.10	696.10	696.10	0.00
Apr 26 2024	696.10	0.00	0.00%	696.10	696.10	696.10	0.00
Apr 25 2024	696.10	0.00	0.00%	696.10	696.10	696.10	0.00
Apr 24 2024	696.10	-17.70	-2.48%	696.10	696.10	696.10	2
Apr 23 2024	713.80	0.00	0.00%	713.80	713.80	713.80	0.00
Apr 22 2024	713.80	0.00	0.00%	713.80	713.80	713.80	0.00
Apr 19 2024	713.80	0.00	0.00%	713.80	713.80	713.80	0.00
Apr 18 2024	713.80	0.00	0.00%	713.80	713.80	713.80	0.00
Apr 17 2024	713.80	0.00	0.00%	713.80	713.80	713.80	0.00
Apr 16 2024	713.80	0.00	0.00%	713.80	713.80	713.80	0.00
Apr 15 2024	713.80	0.00	0.00%	713.80	713.80	713.80	0.00
Apr 12 2024	713.80	0.00	0.00%	713.80	713.80	713.80	0.00
Apr 11 2024	713.80	0.00	0.00%	713.80	713.80	713.80	0.00
Apr 10 2024	713.80	5.60	0.79%	713.80	713.80	713.80	10
Apr 09 2024	708.20	0.00	0.00%	708.20	708.20	708.20	0.00
Apr 08 2024	708.20	0.00	0.00%	708.20	708.20	708.20	0.00
Apr 05 2024	708.20	0.00	0.00%	708.20	708.20	708.20	0.00
Apr 04 2024	708.20	0.00	0.00%	708.20	708.20	708.20	7
Apr 03 2024	708.20	0.00	0.00%	708.20	708.20	708.20	0.00
Apr 02 2024	708.20	0.00	0.00%	708.20	708.20	708.20	0.00
Mar 28 2024	708.20	-11.00	-1.53%	708.20	708.20	708.20	2
Mar 27 2024	719.20	-6.80	-0.94%	719.20	719.20	719.20	3
Mar 26 2024	726.00	7.60	1.06%	726.00	726.00	726.00	10
Mar 25 2024	718.40	0.00	0.00%	718.40	718.40	718.40	0.00
Mar 22 2024	718.40	-1.20	-0.17%	718.40	718.40	718.40	1
Mar 21 2024	719.60	37.40	5.48%	719.00	719.60	719.00	2
Mar 20 2024	682.20	0.00	0.00%	682.20	682.20	682.20	0.00
Mar 19 2024	682.20	0.00	0.00%	682.20	682.20	682.20	0.00
Mar 18 2024	682.20	0.00	0.00%	682.20	682.20	682.20	0.00
Mar 15 2024	682.20	-32.20	-4.51%	693.40	693.40	682.20	8
Mar 14 2024	714.40	-5.60	-0.78%	714.40	714.40	714.40	10
Mar 13 2024	720.00	20.80	2.97%	720.00	720.00	720.00	3
Mar 12 2024	699.20	0.00	0.00%	699.20	699.20	699.20	0.00
Mar 11 2024	699.20	0.00	0.00%	699.20	699.20	699.20	0.00
Mar 08 2024	699.20	0.00	0.00%	699.20	699.20	699.20	0.00
Mar 07 2024	699.20	0.00	0.00%	699.20	699.20	699.20	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions