Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ServiceNow Inc | 1NOW | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
677.10 | 677.00 | 677.10 | 677.00 | 655.40 |
1NOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 655.40 | 677.10 | 655.40 | 655.40 | 1 | 21.60 | 3.30% |
1 Month | 696.10 | 696.10 | 655.40 | 682.53 | 2 | -19.10 | -2.74% |
3 Months | 695.20 | 726.00 | 655.40 | 708.73 | 8 | -18.20 | -2.62% |
6 Months | 611.80 | 740.80 | 611.80 | 678.17 | 13 | 65.20 | 10.66% |
1 Year | 611.80 | 740.80 | 611.80 | 678.17 | 13 | 65.20 | 10.66% |
3 Years | 611.80 | 740.80 | 611.80 | 678.17 | 13 | 65.20 | 10.66% |
5 Years | 611.80 | 740.80 | 611.80 | 678.17 | 13 | 65.20 | 10.66% |
1NOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 677.00 | 21.60 | 3.30% | 677.10 | 677.10 | 677.00 | 13 |
May 09 2024 | 655.40 | 0.00 | 0.00% | 655.40 | 655.40 | 655.40 | 0.00 |
May 08 2024 | 655.40 | 0.00 | 0.00% | 655.40 | 655.40 | 655.40 | 0.00 |
May 07 2024 | 655.40 | 0.00 | 0.00% | 655.40 | 655.40 | 655.40 | 0.00 |
May 06 2024 | 655.40 | 0.00 | 0.00% | 655.40 | 655.40 | 655.40 | 0.00 |
May 03 2024 | 655.40 | -40.70 | -5.85% | 655.40 | 655.40 | 655.40 | 1 |
May 02 2024 | 696.10 | 0.00 | 0.00% | 696.10 | 696.10 | 696.10 | 0.00 |
Apr 30 2024 | 696.10 | 0.00 | 0.00% | 696.10 | 696.10 | 696.10 | 0.00 |
Apr 29 2024 | 696.10 | 0.00 | 0.00% | 696.10 | 696.10 | 696.10 | 0.00 |
Apr 26 2024 | 696.10 | 0.00 | 0.00% | 696.10 | 696.10 | 696.10 | 0.00 |
Apr 25 2024 | 696.10 | 0.00 | 0.00% | 696.10 | 696.10 | 696.10 | 0.00 |
Apr 24 2024 | 696.10 | -17.70 | -2.48% | 696.10 | 696.10 | 696.10 | 2 |
Apr 23 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 713.80 | 0.00 |
Apr 22 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 713.80 | 0.00 |
Apr 19 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 713.80 | 0.00 |
Apr 18 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 713.80 | 0.00 |
Apr 17 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 713.80 | 0.00 |
Apr 16 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 713.80 | 0.00 |
Apr 15 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 713.80 | 0.00 |
Apr 12 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 713.80 | 0.00 |
Apr 11 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 713.80 | 0.00 |