ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Afluente Transmissao De Energia Eletrica SA

Afluente Transmissao De Energia Eletrica SA (AFLT3F)

7.29
-0.20
(-2.67%)
Closed April 06 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.29
Bid
7.00
Ask
7.29
Volume
529
6.97 Day's Range 7.29
0.00 52 Week Range 0.00
Previous Close
7.49
Open
7.14
Last Trade
4
@
7.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 3,845
VWAP
7.269

AFLT3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

AFLT3F - Frequently Asked Questions (FAQ)

What is the current AFLUENTE ON share price?
The current share price of AFLUENTE ON is R$ 7.29
What is the 1 year trading range for AFLUENTE ON share price?
AFLUENTE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M
PMAM3Paranapanema Sa
R$ 1.50
(8.70%)
677.4k
PEAB4Cia Participacoes Alianca Bahia
R$ 50.00
(7.30%)
3k
DOHL3Dohler Sa
R$ 6.30
(6.78%)
200
FHER3Fertilizantes Heringer Sa
R$ 3.95
(5.90%)
37.6k
BSLI4Banco De Brasilia SA
R$ 10.80
(-15.23%)
16.6k
BRAV3Brava Energia
R$ 18.30
(-13.39%)
28.49M
HOOT4Hoteis Othon Sa
R$ 3.15
(-11.27%)
26.2k
DASA11Diagnosticos da America S.A
R$ 0.08
(-11.11%)
21.1k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4.13
(-10.99%)
12.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.58
(-3.92%)
87.26M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.91%)
67.51M
COGN3CognaEducacao SA
R$ 2.06
(-5.50%)
63.29M
ABEV3Ambev SA
R$ 13.71
(-1.51%)
59.56M
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M

Discussion

View Full Feed
Seminole Red Seminole Red 30 seconds ago
21st now in the Showdown.....I got a 3,4 and 6th in the 50,75 and 150 player contests
Runners123 Runners123 1 minute ago
Canada will put the USA on notice, the Make America Grow Anxious starts tomorrow
sunshinevibrations sunshinevibrations 1 minute ago
What's your advice, then? If there is a higher bid, then COOP will be worth even more.
COOP
janice shell janice shell 1 minute ago
Yes? Trump is also saying these tariffs are "permanent".

He needs to be removed from officer. Among other things, he's just too stupid to be allowed to stay in charge. And no, I do not have any faith in that idiot Peter Navarro.
hedge_fun hedge_fun 2 minutes ago
I posted data collector, not debt collector……

That will be the EXTERNAL REVENUE SERVICE!

The room really isn’t that hard to read.
TenKay TenKay 3 minutes ago
The question would be did Foote get taken or did he know this…?
HMBL
SSKILLZ1 SSKILLZ1 3 minutes ago
I don't understand why David Peterson is in the game. he is clearly hurt, finally took him out. Most of the times Mendoza is on, but he should of taken him out several batter before it was painfully obvious that Peterson was in a lot of pain. which concerns me because this starting staff isn't deep
eastunder eastunder 4 minutes ago
MU, AMD and NVDA (w4/11)

MU cpps 64.72 TGT for next build
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
https://finviz.com/chart.ashx?t=mu&ty=c&ta=0&p=m&s=l

AMD cpps 85.76 TGT for next build
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s
AMD NVDA TGT
dc key dc key 4 minutes ago
If the JSI aquisition has been closed we will probably be waiting till april 20th using the extra 5 day extension for the Q2 earnings report .
RJDG
Monksdream Monksdream 4 minutes ago
FRGT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/fnjjfIMG_5954.gif
FRGT
zab zab 4 minutes ago
Americans never chase stupid,  we live stupid up to trump and his MAGA followers like hap. Only a very stupid person at the age of 94 would need a trump to follow.  There is no excuse for not believing in yourself by that age, unless you have been stupid your entire life. hap has shown his lack of s
hedge_fun hedge_fun 4 minutes ago
President Trump doesn’t believe in his tariffs…….

except to send the kids to timeout.

Now the kids want to talk. They want this to go away.

That was the stated purpose during the campaign, and the goal has always been ZERO tariffs.

Of co
Sheepdog Sheepdog 5 minutes ago
Thank you. I missed that. Probably because such share selling is usually preceded by an 8K filing. Look forward to seeing that filing in a day or so. Wonder if the 100M was just the first tranche like it often has been in the past?
GCAN
jondoeuk jondoeuk 5 minutes ago
Where is CARNK

Either an LBA or at least a few should present data sometime in 2H.

and CTX112?

Updates (in oncology and autoimmune diseases) are expected mid-year.
FATE
SoxFan SoxFan 6 minutes ago
Are you stupid or just ignorant? Vietnam does not have a 90% tariff on our goods. The idiots, like you, just took how much they exported to the US and then subtracted what we exported to them. The difference is the divided into what they exported to us divided by 2. Vietnam’s average tariff was 9.4%
Monksdream Monksdream 6 minutes ago
HPE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/vepocIMG_5953.gif
HPE
nowwhat2 nowwhat2 7 minutes ago
Just HOLD ON ! . . . . .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175882077

https://investorshub.advfn.com/uimage/uploads/2025/4/6/bjxcaXRP_$_6_CAPT_1115am_200_CLONK_BABY.jpg


https://investorshub.advfn.com/uimage/uploads/202
XRPUSD
MeteoricSphinx41 MeteoricSphinx41 7 minutes ago
Ted you just had a guy from the industry saying if it works in one it’s just porting and more a matter of when, what are you talking about? “Obviously others tried and couldn’t couldn’t do it” is a complete baseless assumption lol. They also said it’s in two foundries. I don’t think the previous st
LWLG
StayHumble StayHumble 8 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
cottonmather cottonmather 8 minutes ago
Germany wants its 1200 tonnes of gold back from the US. LOLOLOLOLOLOLOLOL
StayHumble StayHumble 9 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Huggy Bear Huggy Bear 9 minutes ago
No surprise there. The whole new promotion was even sketchier than all the nonsense that came before.

It was to sell billions of worthless shares.

And it worked.
HMBL
$theDDmessiah $theDDmessiah 9 minutes ago
$BIXT  Twitter Flurry This Weekend Means something big is coming. Been watching the twitter exchanges of $BIXT CCO Mike also CEO of $MAJI and I gotta tell you that it's pretty obvious that he has the goods if you take the time to follow the breadcrumbs.  
He starts with the interviewx.com/Mik
BIXT DGNX MAJI
Panzer Panzer 9 minutes ago
Are you on drugs?
RITE
canthelpit canthelpit 9 minutes ago
IGPK MR FISH ,, i am sorry for firing you up ,,,,, I mean we all knew that within 60 days of the clown taking office he was going to run it like a buisness ,,, I just didn't think that it was possible for him within 90 days to make it his 7th bankruptcy ,,, dji projecteded to be 30 by frida
IGPK