ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Comcast DRN MB

Comcast DRN MB (CMCS34)

39.91
0.51
(1.29%)
Closed February 08 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.72
Bid
38.51
Ask
40.49
Volume
7,080
39.51 Day's Range 39.91
37.52 52 Week Range 52.80
Previous Close
39.40
Open
39.81
Last Trade
190
@
39.72
Last Trade Time
Average Volume (3m)
5,237
Financial Volume
R$ 281,246
VWAP
39.724

CMCS34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.052.7152831652438.6739.9137.77751638.70591516DR
4-5.3-11.772545535345.0245.9337.77836942.65988452DR
12-9.79-19.773783074149.5152.837.77523745.28899293DR
26-4.66-10.500225326744.3852.837.77415145.3961819DR
52-4.18-9.5216400911243.952.837.52839843.02380013DR
156-12.39-23.776626367352.1152.830.011382441.26930536DR
260-153.77-79.4718073285193.49265.1230.011808558.98962165DR

CMCS34 - Frequently Asked Questions (FAQ)

What is the current Comcast DRN MB share price?
The current share price of Comcast DRN MB is R$ 39.72
What is the 1 year trading range for Comcast DRN MB share price?
Comcast DRN MB has traded in the range of R$ 37.52 to R$ 52.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
blownaccount9 blownaccount9 48 seconds ago
All he does is sign off on the deal. Pulte will be the one we need to pull through. Stop acting like the truth is anything else.
FNMA
Guido2 Guido2 2 minutes ago
https://x.com/GuidoPerei/status/1888353185347305633
FNMA
Arcglass Arcglass 2 minutes ago
Thought I've seen a FTX commercial  once during the Superbowl. 
HMBL
havnagoodtime havnagoodtime 3 minutes ago
Regarding the 55.5mil share issuance you referenced earlier, Dennis blew that share issuance out of the water. Last night's update included another 130mil shares added to the OS and Unrestricted -- and that's on top of the 500mil added a couple of days ago. >>

On Dec. 13, 2024, the
DPLS
mascale mascale 3 minutes ago
Typical waterchaser zero data-base noted. The Hamas release of emaciated hostage--one a U.S. National--is contrary worldwide data. That is Qatar international skills created, noted worldwide. Hiru management is now famous Qatar-based nationals, offices even in Doha.
HIRU
Viewmont Viewmont 3 minutes ago
$RDAR Added more yesterday! https://telvantis.com/wp-content/uploads/2025/02/Raadr-doing-business-as-Telvantis-Positions-for-National-Exchange-Uplisting-with-Strategic-Engagement-of-PCAOB-Audit-Firm-HTL-International-LLC-.pdf
RDAR
janice shell janice shell 4 minutes ago
That is good news!! Here's the butter and some Parmigiano Reggiano!!
Zardiw Zardiw 4 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
janice shell janice shell 4 minutes ago
lol, yes I would. Planned it for the weekend, but decided on tonight rather than tomorrow because I didn't want to interrupt the Super Bowl. Tomorrow, I'll have something made in advance.
Bubae Bubae 5 minutes ago
That post really is nonsensical unless you believe the so called bashers are shorting this stinky pink. Given the cost and risks associated with selling short I would assume they knew something that I don't. I guess the party never really started. 😆

On December 26th the this c
RDAR
Zardiw Zardiw 5 minutes ago
I've been sleeping naked for the last 30 years or so..........lol

Z
Wingsjr Wingsjr 5 minutes ago
The only…
POTUS to actually lose wealth, no the only politician, to lose wealth all while giving Americans the hight wage growth, highest savings and safest country in 50 years. I would say what he’s doing now, exposing the corruption, fraud and waste, is the best thing ANY President has done
FNMA
Viking61 Viking61 5 minutes ago
D) you will hate yourself forever!
FNMA
Monterey2000 Monterey2000 6 minutes ago
JimLur, Great to hear from you!
IDCC
Zorax Zorax 6 minutes ago
I'd be accepted for sure, I sin no more I no longer break pasta in half.

Hallelujah... pass the butter sister!
ergo sum ergo sum 7 minutes ago
https://theblue.report/
Testpilot Testpilot 8 minutes ago
It’s just showing that KIB Plug Energy is still generating decent revenues
CRTG
blackhawks blackhawks 8 minutes ago
Would you be having that without our discussion of......................religion?
Zorax Zorax 10 minutes ago
It always gets proven in time when an 'official, political mostly says smarmy words at worse when it's about democracy and not themselves it's always about self preservation of their jobs. These protective comments are by semi-spineless not willing to take a risk, even if it means they are losing de
blackhawks blackhawks 11 minutes ago
Alas, no Alka-Seltzer.....

Ingredients

ORGANIC MACARONI (ORGANIC UNBLEACHED DURUM WHEAT FLOUR, ORGANIC WHOLE DURUM WHEAT FLOUR, FILTERED WATER), ORGANIC LOWFAT MILK, WHITE CHEDDAR CHEESE (PASTEURIZED MILK, CULTURE, SALT, ENZYMES [WITHOUT ANIMAL ENZYMES OR RENNET]), BUTT
janice shell janice shell 13 minutes ago
I shall be having linguine with clam sauce.
abracky abracky 14 minutes ago
style="font-size: 16px"https://www.yourerie.com/news/pennsylvania-news/nippon-steel-to-drop-us-steel-purchase-pursue-investment-trump-says/
X

Your Recent History

Delayed Upgrade Clock