Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comcast DRN MB | CMCS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -1.24% | 39.16 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.68 | 38.80 | 39.71 | 39.16 | 39.65 |
CMCS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 39.90 | 37.52 | 39.45 | 8,407 | -0.54 | -1.36% |
| 1 Month | 41.84 | 42.04 | 37.52 | 41.05 | 9,075 | -2.68 | -6.41% |
| 3 Months | 42.80 | 46.49 | 37.52 | 42.37 | 21,609 | -3.64 | -8.50% |
| 6 Months | 41.96 | 46.90 | 37.52 | 42.31 | 13,638 | -2.80 | -6.67% |
| 1 Year | 41.81 | 47.11 | 37.52 | 42.35 | 10,748 | -2.65 | -6.34% |
| 3 Years | 61.24 | 64.99 | 30.01 | 47.90 | 20,924 | -22.08 | -36.05% |
| 5 Years | 168.74 | 265.12 | 30.01 | 63.55 | 18,078 | -129.58 | -76.79% |
CMCS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 39.16 | -0.49 | -1.24% | 39.68 | 39.71 | 38.80 | 17,531 |
| Apr 30 2024 | 39.65 | -0.18 | -0.45% | 39.23 | 39.77 | 39.23 | 3,633 |
| Apr 29 2024 | 39.83 | 0.29 | 0.73% | 39.40 | 39.90 | 39.34 | 7,820 |
| Apr 26 2024 | 39.54 | 0.31 | 0.79% | 38.67 | 39.59 | 37.52 | 4,156 |
| Apr 25 2024 | 39.23 | -2.20 | -5.31% | 39.70 | 39.81 | 38.51 | 18,018 |
| Apr 24 2024 | 41.43 | 0.03 | 0.07% | 40.76 | 41.53 | 40.76 | 4,906 |
| Apr 23 2024 | 41.40 | -0.45 | -1.08% | 41.95 | 42.04 | 41.40 | 6,751 |
| Apr 22 2024 | 41.85 | 0.19 | 0.46% | 41.64 | 41.93 | 41.64 | 1,129 |
| Apr 19 2024 | 41.66 | 0.17 | 0.41% | 41.45 | 41.75 | 41.44 | 9,940 |
| Apr 18 2024 | 41.49 | 0.51 | 1.24% | 41.45 | 41.64 | 41.45 | 6,536 |
| Apr 17 2024 | 40.98 | -0.20 | -0.49% | 41.16 | 41.16 | 40.75 | 384 |
| Apr 16 2024 | 41.18 | 0.25 | 0.61% | 40.96 | 41.41 | 40.96 | 1,147 |
| Apr 15 2024 | 40.93 | 0.58 | 1.44% | 41.08 | 41.32 | 40.57 | 2,562 |
| Apr 12 2024 | 40.35 | -0.46 | -1.13% | 40.81 | 40.90 | 40.35 | 2,438 |
| Apr 11 2024 | 40.81 | 0.45 | 1.11% | 40.55 | 40.92 | 40.28 | 1,468 |
| Apr 10 2024 | 40.36 | 0.21 | 0.52% | 40.35 | 40.52 | 40.05 | 272 |
| Apr 09 2024 | 40.15 | -0.80 | -1.95% | 41.04 | 41.04 | 40.09 | 5,550 |
| Apr 08 2024 | 40.95 | -0.71 | -1.70% | 41.24 | 41.24 | 40.88 | 3,822 |
| Apr 05 2024 | 41.66 | 0.09 | 0.22% | 41.35 | 41.69 | 41.08 | 2,918 |
| Apr 04 2024 | 41.57 | -0.27 | -0.65% | 41.84 | 41.84 | 41.37 | 88,981 |
| Apr 03 2024 | 41.84 | -0.28 | -0.66% | 42.61 | 42.61 | 41.84 | 14,475 |
