We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.315208825847 | 25.38 | 25.38 | 25.3 | 2 | 25.35333333 | DE |
| 4 | 0.64 | 2.59529602595 | 24.66 | 25.44 | 24.2 | 174 | 24.34674976 | DE |
| 12 | 1.2 | 4.97925311203 | 24.1 | 25.44 | 23.66 | 122 | 24.24382375 | DE |
| 26 | 2.32 | 10.0957354221 | 22.98 | 25.44 | 21.76 | 95 | 23.85619381 | DE |
| 52 | 4.4 | 21.0526315789 | 20.9 | 25.44 | 19.66 | 151 | 22.26876746 | DE |
| 156 | -1.7 | -6.2962962963 | 27 | 27 | 19.66 | 148 | 22.27334439 | DE |
| 260 | -1.7 | -6.2962962963 | 27 | 27 | 19.66 | 148 | 22.27334439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 25.3 | -0.08 | -0.32 | 25.3 | 25.3 | 25.3 | 1 |
| 1740588900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1740502500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1740416100 | 25.38 | -0.06 | -0.24 | 25.38 | 25.38 | 25.38 | 2 |
| 1740156900 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1740070500 | 25.44 | 1.24 | 5.12 | 25.44 | 25.44 | 25.44 | 35 |
| 1739984100 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739897700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739811300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739552100 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739465700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739379300 | 24.2 | -0.3 | -1.22 | 24.32 | 24.32 | 24.2 | 640 |
| 1739292900 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739206500 | 24.5 | 0.02 | 0.08 | 24.5 | 24.5 | 24.5 | 200 |
| 1738947300 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1738860900 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1738774500 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1738688100 | 24.48 | 0.76 | 3.20 | 24.66 | 24.66 | 24.48 | 165 |
| 1738601700 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1738342500 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1738256100 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1738169700 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1738083300 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1737996900 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1737737700 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1737651300 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1737564900 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1737478500 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1737392100 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1737132900 | 23.72 | -0.02 | -0.08 | 23.74 | 23.74 | 23.72 | 146 |
| 1737046500 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1736960100 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1736873700 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1736787300 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1736528100 | 23.74 | 0.08 | 0.34 | 23.74 | 23.74 | 23.74 | 1 |
| 1736441700 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1736355300 | 23.66 | -0.76 | -3.11 | 23.66 | 23.66 | 23.66 | 12 |
| 1736268900 | 24.42 | 0.38 | 1.58 | 24.42 | 24.42 | 24.42 | 12 |
| 1736182500 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1735923300 | 24.04 | 2.28 | 10.48 | 24.1 | 24.1 | 24.04 | 125 |
| 1735804800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1735545600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1735286400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734940800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734681600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734595200 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734508800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734422400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734336000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734076800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733990400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733904000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733817600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733731200 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733472000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733385600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733299200 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733212800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733126400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732867200 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732780800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
