Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naturgy Energy Group SA | 1NTGY | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.90 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.90 |
1NTGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 24.12 | 24.12 | 23.90 | 23.90 | 76 | -0.22 | -0.91% |
| 3 Months | 20.70 | 24.12 | 19.66 | 21.79 | 251 | 3.20 | 15.46% |
| 6 Months | 27.00 | 27.00 | 19.66 | 21.65 | 241 | -3.10 | -11.48% |
| 1 Year | 27.00 | 27.00 | 19.66 | 21.65 | 241 | -3.10 | -11.48% |
| 3 Years | 27.00 | 27.00 | 19.66 | 21.65 | 241 | -3.10 | -11.48% |
| 5 Years | 27.00 | 27.00 | 19.66 | 21.65 | 241 | -3.10 | -11.48% |
1NTGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 30 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 29 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 28 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 27 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 24 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 23 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 22 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 21 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 20 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 17 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 16 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 15 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 14 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 13 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 10 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 09 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 08 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 07 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| May 06 2024 | 23.90 | -0.22 | -0.91% | 23.90 | 23.90 | 23.90 | 150 |
| May 03 2024 | 24.12 | 0.76 | 3.25% | 24.12 | 24.12 | 24.12 | 1 |
| May 02 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
