ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3R)

44.92
0.00
( 0.00% )
Updated: 06:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.92
Bid
0.00
Ask
0.00
Volume
668,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
44.92
Open
-
Last Trade
300
Last Trade Time
11:50:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IRBR3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

IRBR3R - Frequently Asked Questions (FAQ)

What is the current IRB BRASIL ON share price?
The current share price of IRB BRASIL ON is R$ 44.92
What is the 1 year trading range for IRB BRASIL ON share price?
IRB BRASIL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 0.93
(20.78%)
3.99M
PMAM3Paranapanema Sa
R$ 1.18
(13.46%)
329k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.70
(9.31%)
1.3k
BHIA3Grupo Casas Bahia SA
R$ 5.50
(7.00%)
9.85M
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.00
(6.01%)
3.65M
DASA11Diagnosticos da America S.A
R$ 0.14
(-22.22%)
8k
MOAR3Monteiro Aranha Sa
R$ 350.00
(-17.84%)
100
AZZA3AZZAS 2154
R$ 24.07
(-8.55%)
8.43M
ETER3Eternit SA
R$ 4.93
(-4.64%)
150k
HOOT4Hoteis Othon Sa
R$ 2.31
(-4.55%)
600
COGN3CognaEducacao SA
R$ 1.74
(4.82%)
30.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(2.93%)
25.14M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
19.33M
ABEV3Ambev SA
R$ 13.04
(1.88%)
18.01M
MGLU3Magaz Luiza
R$ 8.57
(3.63%)
14.32M

Discussion

View Full Feed
ITYS ITYS 31 seconds ago
Yes, I believe it has to maintain 30 days for one of the QB criteria.
FACT company is filing now under form1A is transparency basically same criteria for QB disclosures. Not sure QB does anything but bring in potentially the ability for different investor groups to participate in Offering if/
MGON
Backstabbed Backstabbed 49 seconds ago
there is a lot of shaking and baking for sure! 93.2M shares volume
BURU
MightyX MightyX 1 minute ago
Fortunately..my brokerage permitted OTC long-enough for my desired accumulation.
TPTW
Monksdream Monksdream 1 minute ago
HYFM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hjtoxIMG_5690.gif
HYFM
aBeezlee aBeezlee 1 minute ago
https://www.dwavequantum.com/company/newsroom/press-release/beyond-classical-d-wave-first-to-demonstrate-quantum-supremacy-on-useful-real-world-problem/
QBTS
BlazingStocks BlazingStocks 1 minute ago
$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.https://finan
BURU
ramalio ramalio 1 minute ago
Doing this for years, LOL, and yes they indeed came (even regularly) - but every single one had the function of a dangling carrot with always the same effect (to be seen at the chart), may be because of their mostly lie-content?? ... sad but true.
BMXI
Lime Time Lime Time 2 minutes ago
.0018 x .0020
RSPI
JOoa0ky JOoa0ky 2 minutes ago
After this short 90 minute lunch break?
FNMA
Mister Mr Mister Mr 2 minutes ago
So you're saying it won't become pink current?
SAPX
Monksdream Monksdream 2 minutes ago
IRBT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hjtoxIMG_5690.gif
IRBT
Here Today Here Today 3 minutes ago
Anyone smell "Fish" in the air???? Is there Orca's around chumming in the waters??
VDRM
Chartmaster Chartmaster 3 minutes ago
up 50%!!!! TD Touchdown!!!
GRLT
jonestint jonestint 3 minutes ago
Hee, hee, hee. This will never get old. Where's Steve1978?

DOWN about 89% from me sell of 12 cents on Wednesday, February 22, 2023. I love it.
CLNV
I am done I am done 3 minutes ago
$PNPN $PNPNF Power Metallic Mines Inc. ranked #4 on the TSX and #1 among mining stocks, Featured
https://www.marketscreener.com/quote/stock/ROCKET-COMPANIES-INC-110535847/news/Rocket-Companies-NYSE-RKT-to-Acquire-Redfin-NASDAQ-RDFN-in-1-75B-Deal-More-Stocks-to-Watch-49302475/
PNPN PNPNF RDFN
BigBadWolf BigBadWolf 3 minutes ago
Re-post worthy $ASII IBM Start up Program https://developer.ibm.com/startups/
https://itsbchain.com/
ASII
MattJames MattJames 3 minutes ago
Everyone. What's his email please?
UMAV
MightyX MightyX 3 minutes ago
Their inherent risk(not legit risk)is OTC-trader stock manipulation
TPTW
lifeonthefarm lifeonthefarm 3 minutes ago
only 300m on ask 0004 :( wtf
HMBL
I am done I am done 4 minutes ago
$PNPN $PNPNF Power Metallic Mines Inc. ranked #4 on the TSX and #1 among mining stocks, Featured
https://www.marketscreener.com/quote/stock/ROCKET-COMPANIES-INC-110535847/news/Rocket-Companies-NYSE-RKT-to-Acquire-Redfin-NASDAQ-RDFN-in-1-75B-Deal-More-Stocks-to-Watch-49302475/
PNPN PNPNF RDFN
Jackxkr Jackxkr 4 minutes ago
What always amazes me is the amount of money some of you have invested here. I have now a measly 85000 shares and might have 50 grand in ( started buying like a fool over a buck). How you can have hundreds of thousands invested is crazy in a start up for a retail investor.
NWBO
zxjoshuaxz zxjoshuaxz 4 minutes ago
HELL YEAH
FNMA
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
Interesting... google translate interpreted it as "yarn" instead of "fibers".   

KBLB
peanutz peanutz 4 minutes ago
I didn't sell even 1 . What's your excuse ? I'm good with the churning going on and even added .
RITE