Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Corporation | 1ORCL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.94 | 2.27% | 132.46 | 06:39:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.94 | 131.36 | 132.46 | 129.52 |
1ORCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.26 | 132.46 | 115.40 | 126.66 | 1,850 | 16.20 | 13.93% |
| 1 Month | 114.72 | 132.46 | 106.50 | 123.69 | 695 | 17.74 | 15.46% |
| 3 Months | 116.30 | 132.46 | 106.50 | 120.89 | 321 | 16.16 | 13.90% |
| 6 Months | 97.99 | 132.46 | 93.61 | 114.90 | 289 | 34.47 | 35.18% |
| 1 Year | 110.00 | 132.46 | 91.62 | 113.03 | 291 | 22.46 | 20.42% |
| 3 Years | 110.00 | 132.46 | 91.62 | 113.03 | 291 | 22.46 | 20.42% |
| 5 Years | 110.00 | 132.46 | 91.62 | 113.03 | 291 | 22.46 | 20.42% |
1ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 130.34 | 1.54 | 1.20% | 128.96 | 131.04 | 128.96 | 1,021 |
| Jun 14 2024 | 128.80 | -2.16 | -1.65% | 131.22 | 131.80 | 128.68 | 1,251 |
| Jun 13 2024 | 130.96 | 4.30 | 3.39% | 130.30 | 131.36 | 128.84 | 1,993 |
| Jun 12 2024 | 126.66 | 10.96 | 9.47% | 126.40 | 129.00 | 120.64 | 3,618 |
| Jun 11 2024 | 115.70 | -1.88 | -1.60% | 116.26 | 116.58 | 115.40 | 1,365 |
| Jun 10 2024 | 117.58 | 4.24 | 3.74% | 117.36 | 118.32 | 115.62 | 1,976 |
| Jun 07 2024 | 113.34 | 1.48 | 1.32% | 113.00 | 113.34 | 113.00 | 88 |
| Jun 06 2024 | 111.86 | 0.38 | 0.34% | 112.96 | 113.24 | 111.86 | 28 |
| Jun 05 2024 | 111.48 | 1.10 | 1.00% | 111.34 | 111.48 | 111.34 | 325 |
| Jun 04 2024 | 110.38 | 1.74 | 1.60% | 109.56 | 110.38 | 109.56 | 45 |
| Jun 03 2024 | 108.64 | 2.14 | 2.01% | 108.64 | 108.64 | 108.64 | 8 |
| May 31 2024 | 106.50 | -3.40 | -3.09% | 107.10 | 107.10 | 106.50 | 114 |
| May 30 2024 | 109.90 | -4.66 | -4.07% | 111.14 | 111.14 | 109.84 | 123 |
| May 29 2024 | 114.56 | 2.42 | 2.16% | 115.32 | 115.32 | 114.56 | 50 |
| May 28 2024 | 112.14 | 0.00 | 0.00% | 112.14 | 112.14 | 112.14 | 0.00 |
| May 27 2024 | 112.14 | 0.00 | 0.00% | 112.14 | 112.14 | 112.14 | 0.00 |
| May 24 2024 | 112.14 | -3.32 | -2.88% | 114.54 | 116.18 | 111.92 | 324 |
| May 23 2024 | 115.46 | 0.04 | 0.03% | 115.22 | 115.46 | 114.70 | 45 |
| May 22 2024 | 115.42 | 0.60 | 0.52% | 115.40 | 115.42 | 115.40 | 10 |
| May 21 2024 | 114.82 | 0.48 | 0.42% | 114.72 | 114.82 | 114.24 | 133 |
| May 20 2024 | 114.34 | 0.86 | 0.76% | 114.16 | 114.34 | 114.16 | 42 |
