Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | 1PHIA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.32% | 24.70 | 02:21:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.55 | 24.55 | 24.70 | 24.78 |
1PHIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 25.16 | 24.55 | 24.91 | 4,813 | -0.25 | -1.00% |
| 1 Month | 19.60 | 29.00 | 18.585 | 23.97 | 9,454 | 5.10 | 26.02% |
| 3 Months | 18.72 | 29.00 | 18.12 | 22.16 | 5,058 | 5.98 | 31.94% |
| 6 Months | 18.562 | 29.00 | 18.116 | 21.21 | 3,983 | 6.14 | 33.07% |
| 1 Year | 19.09 | 29.00 | 16.50 | 20.34 | 3,556 | 5.61 | 29.39% |
| 3 Years | 47.945 | 47.945 | 12.14 | 21.99 | 3,797 | -23.25 | -48.48% |
| 5 Years | 36.00 | 50.80 | 12.14 | 23.06 | 2,707 | -11.30 | -31.39% |
1PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 24.78 | -0.03 | -0.12% | 24.76 | 25.06 | 24.70 | 4,548 |
| May 06 2024 | 24.81 | -0.14 | -0.56% | 25.16 | 25.16 | 24.78 | 1,217 |
| May 03 2024 | 24.95 | -0.03 | -0.12% | 24.98 | 25.09 | 24.93 | 6,846 |
| May 02 2024 | 24.98 | -0.14 | -0.56% | 24.95 | 25.12 | 24.77 | 6,641 |
| Apr 30 2024 | 25.12 | -0.31 | -1.22% | 23.12 | 25.60 | 23.12 | 8,552 |
| Apr 29 2024 | 25.43 | 5.63 | 28.43% | 21.14 | 29.00 | 20.40 | 111,464 |
| Apr 26 2024 | 19.80 | 0.50 | 2.62% | 19.37 | 19.80 | 19.37 | 1,330 |
| Apr 25 2024 | 19.295 | -0.28 | -1.41% | 19.53 | 19.53 | 19.295 | 1,550 |
| Apr 24 2024 | 19.57 | 0.08 | 0.41% | 19.67 | 19.67 | 19.57 | 1,569 |
| Apr 23 2024 | 19.49 | 0.32 | 1.70% | 19.485 | 19.57 | 19.425 | 6,203 |
| Apr 22 2024 | 19.165 | 0.38 | 2.00% | 19.215 | 19.215 | 19.165 | 578 |
| Apr 19 2024 | 18.79 | -0.08 | -0.40% | 18.61 | 18.79 | 18.585 | 1,125 |
| Apr 18 2024 | 18.865 | 0.07 | 0.37% | 18.775 | 18.865 | 18.77 | 1,891 |
| Apr 17 2024 | 18.795 | -0.39 | -2.01% | 19.065 | 19.17 | 18.795 | 1,535 |
| Apr 16 2024 | 19.18 | -0.26 | -1.31% | 19.245 | 19.245 | 19.18 | 656 |
| Apr 15 2024 | 19.435 | 0.17 | 0.88% | 19.185 | 19.50 | 19.185 | 7,557 |
| Apr 12 2024 | 19.265 | 0.19 | 0.97% | 19.685 | 19.685 | 19.265 | 832 |
| Apr 11 2024 | 19.08 | 0.02 | 0.10% | 19.13 | 19.13 | 19.08 | 324 |
| Apr 10 2024 | 19.06 | 0.07 | 0.40% | 19.60 | 20.34 | 19.06 | 15,216 |
| Apr 09 2024 | 18.985 | 0.20 | 1.04% | 18.80 | 19.00 | 18.785 | 3,850 |
| Apr 08 2024 | 18.79 | 0.16 | 0.89% | 18.60 | 18.79 | 18.60 | 1,209 |
