Volume | 5,785 |
|
|||||
News | - | ||||||
Day High | 24.70 | Low High |
|||||
Day Low | 24.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Philips NV | 1PHIA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.55 | 24.25 | 24.70 | 24.25 | 24.78 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 5,785 | - | 16.50 - 29.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:44:46 | 4 | 24.25 € | EUR |
Koninklijke Philips NV News
Koninklijke Philips NV Discussion Forums - 1PHIA
No Forum Threads FoundAdd a New Thread
Historical 1PHIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.95 | 25.16 | 24.25 | 24.91 | 4,813 | -0.70 | -2.81% |
1 Month | 19.60 | 29.00 | 18.585 | 23.97 | 9,454 | 4.65 | 23.72% |
3 Months | 18.72 | 29.00 | 18.12 | 22.16 | 5,058 | 5.53 | 29.54% |
6 Months | 18.562 | 29.00 | 18.116 | 21.21 | 3,983 | 5.69 | 30.64% |
1 Year | 19.09 | 29.00 | 16.50 | 20.34 | 3,556 | 5.16 | 27.03% |
3 Years | 47.945 | 47.945 | 12.14 | 21.99 | 3,797 | -23.70 | -49.42% |
5 Years | 36.00 | 50.80 | 12.14 | 23.06 | 2,707 | -11.75 | -32.64% |