We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.92 | -5.60502116479 | 34.255 | 34.255 | 34.255 | 12 | 34.255 | DE |
| 12 | -0.505 | -1.53775883069 | 32.84 | 34.255 | 32.84 | 23 | 33.21733333 | DE |
| 26 | 1.205 | 3.87086411821 | 31.13 | 34.255 | 31.13 | 28 | 32.07581081 | DE |
| 52 | 3.08 | 10.5281148522 | 29.255 | 34.255 | 29.255 | 23 | 32.00157895 | DE |
| 156 | 3.08 | 10.5281148522 | 29.255 | 34.255 | 29.255 | 23 | 32.00157895 | DE |
| 260 | 3.08 | 10.5281148522 | 29.255 | 34.255 | 29.255 | 23 | 32.00157895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1742576100 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1742489700 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1742403300 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1742316900 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1742230500 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1741971300 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1741884900 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1741798500 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1741712100 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1741625700 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1741366500 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1741280100 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1741193700 | 34.255 | 1.42 | 4.31 | 34.255 | 34.255 | 34.255 | 12 |
| 1741107300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1741020900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740761700 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740675300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740588900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740502500 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740416100 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740156900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740070500 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739984100 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739897700 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739811300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739552100 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739465700 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739379300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739292900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739206500 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1738947300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1738860900 | 32.84 | 1.38 | 4.37 | 32.84 | 32.84 | 32.84 | 33 |
| 1738774500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738688100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738601700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738342500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738256100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738169700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738083300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737996900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737737700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737651300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737564900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737478500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737392100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737132900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737046500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736960100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736873700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736787300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736528100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736441700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736355300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736268900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736182500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735923300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735836900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735577700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735318500 | 31.465 | 0.34 | 1.08 | 31.465 | 31.465 | 31.465 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
