ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

37.1415
0.8787
(2.42%)
Closed December 07 3:00PM
37.1415
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.1415
Bid
-
Ask
-
Volume
85
36.43 Day's Range 36.43
20.72 52 Week Range 37.89
Previous Close
36.2628
Open
36.43
Last Trade
100
@
37.1415
Last Trade Time
Average Volume (3m)
276
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83152.2900027540636.3137.8934.616035.35588277SP
48.741530.779929577528.437.8928.435134.15266202SP
1213.781558.996147260323.3637.8922.9827629.16149771SP
265.901518.890845070431.2437.8920.7254826.71269794SP
523.571510.638963360133.5737.8920.7264628.94127519SP
1563.571510.638963360133.5737.8920.7264628.94127519SP
2603.571510.638963360133.5737.8920.7264628.94127519SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
Let the games begin!!

Head of a celebrity-friendly raw milk brand says its recall is political. He may soon have an FDA role.
California-based Raw Farm CEO Mark McAfee says the recall is a “political decision” driven by East Coast bureaucrats.

www.politico.com/d
arizona1 arizona1 4 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uyh5huzxtthtkg6htsgt56lh/bafkreigaj3i5gw4hydtfrfaffkeuvspwbducnfiykpvn52kpvx6l22qpae@jpeg
BadCuda BadCuda 4 minutes ago
XRPUSD buy in 2.50 
RZLT sell at 6 buy back at 5 
RZLT XRPUSD
justhefax justhefax 5 minutes ago
or more precisely why this one, that cant effect a name change in 8 months, has mgt running out the door, and diluting daily?

Lots of shells out there...
KGKG
KILLAZILLA KILLAZILLA 6 minutes ago
NOBODY MADE ANY $ ON mjl, OTHER THAN THE LYING GRIFTERS THAT TOOK(STOLE) PEOPLES $ AND NEVER DID ANYTHING TO RAISE THE VALUE OF THAT POS SCAM....
WDLF
NEnorth NEnorth 6 minutes ago
All that seems to be true But is water under the bridge at this point..... I do believe they're working towards the goal of closure ...
CBRF
arachnodude arachnodude 6 minutes ago
Dr. Kumar has over 40 years of expertise leading silk production at a national level, revolutionizing processes that benefited an entire industry. Meanwhile, you're here throwing outdated quotes on a message board. Truly the pinnacle of "doing," right? Lol

Your math on cocoons is laug
KBLB
Atown62 Atown62 7 minutes ago
Based on your previous 100+ incorrect predictions probably not 

But there's always the ceo dressing up that you love so much 
HHSE
NovaWitch26 NovaWitch26 10 minutes ago
Unfortunately a couple in here see nothing wrong with a CEO misleading investors with bogus claims and falsified information.
WDLF
JMCK6193 JMCK6193 11 minutes ago
Sounds like someone knows something 🤔 
NXPL
delerious1 delerious1 12 minutes ago
Doesn't take much volume to move a stock like GVSI, as we've seen today
GVSI
fuagf fuagf 12 minutes ago
Loved Breaking Bad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469647257_9054444784619823_8987029008215440064_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=j0bu6HBgGXQQ7kNvgFTCF3Q&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AvpSaMosna9XimTw4n2VTfz&o
lighter than AIR lighter than AIR 15 minutes ago
I also want to say, in regards to that and my posts this week…I was not trying to ‘rat out’ Bill Robertson and dshade…but to illustrate the deception and dishonesty I believe we have been subjected to here…for years. There has been zero transparency as to what’s REALLY going on behind the scenes, an
CBRF
Royal Dude Royal Dude 15 minutes ago
Here here the gang is all there Merry Christmas 🎅
COOP
koolmc koolmc 15 minutes ago
lol is the crow still trolling here, selling his shares for hundred bucks flip? lool
RDAR
Lime Time Lime Time 16 minutes ago
Buying power has started. There is no dump. No dilution here. It will continue to go up
GVSI
lakers17 lakers17 17 minutes ago
EAI, Eagle AI soaring like an eagle now at .178 up 64%.
fuagf fuagf 17 minutes ago
Yep, no doubt people in Russia want the war over as much as those in Ukraine. The crunch will be Europe and Ukraine vs Putin and Trump with Trump holding much of the purse strings. Can only hope France and Germany hold true to the "meaningful concession" position:

The French preside
SilkRoad SilkRoad 18 minutes ago
They’re good at it. But KBLB cannot be stopped. It’s like KBLB just got a “pick six” and all the momentum has shifted to KBLB. ALL of it. Batch 5 baby!!!!!!!!!!
KBLB
koolmc koolmc 18 minutes ago
time to up the targets :)
SMCI
delerious1 delerious1 18 minutes ago
"I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!" Quote from earlier
NBRI
jxyzobrien jxyzobrien 19 minutes ago
Shane Smoleny
sat class still posted

https://www.youtube.com/watch?v=gRDno6LEDAs
frrol frrol 19 minutes ago
Good lord. Btw we don't own 2-73 or 3-71, we license each from two parties. We own most of the patents, but not all, and are missing an important one for 2-73. "Read the 10-K" ;-)

We have a specific licensing risk on 2-73, which will likely be resolved through arbitration if we get re
AVXL
awesomed007 awesomed007 20 minutes ago
With 14 billion shares floated, hmmm…
RDAR