ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

36.2628
-0.0468
(-0.13%)
Closed December 05 3:00PM
36.2628
0.00
(0.00%)
After Hours: 6:01PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.2628
Bid
-
Ask
-
Volume
79
37.77 Day's Range 37.89
20.57 52 Week Range 36.54
Previous Close
36.3096
Open
37.77
Last Trade
100
@
36.2628
Last Trade Time
Average Volume (3m)
281
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0472-0.12999173781336.3136.3134.618335.26379904SP
48.302829.6952789727.9636.5427.9636033.96648207SP
1212.892855.168164313223.3736.5422.9828129.07042976SP
264.932815.744653686631.3336.5420.5756226.77139833SP
522.69288.0214477211833.5736.5420.5765528.93633901SP
1562.69288.0214477211833.5736.5420.5765528.93633901SP
2602.69288.0214477211833.5736.5420.5765528.93633901SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 4.55
(89.58%)
520
RTGRTG Mining Inc
$ 0.035
(40.00%)
7k
AVLAvalon Advanced Materials Inc
$ 0.05
(25.00%)
99.29k
MDNAMedicenna Therapeutics Corp
$ 1.98
(19.28%)
277.37k
QECQuesterre Energy Corporation
$ 0.27
(14.89%)
10.47k
FLNTFlint Corporation
$ 0.02
(-20.00%)
237.5k
BUBurcon NutraScience Corporation
$ 0.08
(-20.00%)
457.89k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
40.15k
LEVLion Electric Company
$ 0.48
(-12.73%)
2.31M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
728k
TDToronto Dominion Bank
$ 74.05
(-7.04%)
16.34M
SUSuncor Energy Inc
$ 54.95
(1.53%)
13.95M
CNQCanadian Natural Resources Ltd
$ 46.64
(0.13%)
12.69M
BITFBitfarms Ltd
$ 2.93
(-2.66%)
8.43M
CMCanadian Imperial Bank of Commerce
$ 93.42
(4.30%)
7.8M

Discussion

View Full Feed
Acme Investments Acme Investments 6 minutes ago
Hell No!! Lol!!
SINC
ignatiusrielly35 ignatiusrielly35 6 minutes ago
These people clearly don't understand the risks of buying OTM call options. They think it's a guaranteed profit. Thank you for your Carl Sagan-like condescending message to them.

After all, they are all children who need guidance, Father Wisdom. 
AVXL
konshe konshe 6 minutes ago
RDGL is #2 ON BB, ready to take off any day soon.
RDGL
The Night Stalker The Night Stalker 7 minutes ago
strong churn
PRZO
Chartmaster Chartmaster 7 minutes ago
Interesting! Thanks for posting, I'll take .28
HMBL
dewophile dewophile 7 minutes ago
True but there’s always more room to go down. I don’t want to underestimate the stupidity of the market
ENTA
NoMoDo NoMoDo 8 minutes ago
I agree. Agreed, and I'm calling .37 target price at the 200 week MA line
HMBL
lakers17 lakers17 8 minutes ago
NEAR goes over $8.
cottonisking cottonisking 8 minutes ago
Thanks, my posts reflect my mental health. However, nukes and heat cause me to ask for God's wisdom.
LEHNQ
Acme Investments Acme Investments 9 minutes ago
Good for you!! I never directed anything to you!!
HMBL
Vulcanized Crawler Vulcanized Crawler 10 minutes ago
smart
XRPUSD
I-Glow I-Glow 10 minutes ago
What a pumping clown - I never said to sell - I told the guy to take profits and not be greedy. Never once did I tell anyone to Sell - which is much different than than telling someone to take profits - it is up to that individual to decide to get out.

But pumping clowns like you kep
SRNW
NoMoDo NoMoDo 10 minutes ago
Thank you. I expected this one to take 2 years the second time around. Took 4, but well worth it.
HMBL
FinnMcMissile FinnMcMissile 11 minutes ago
A penny tomorrow!?
HMBL
rich2 rich2 12 minutes ago
I am so excited about the true potential of NBRI, I show my wife the chart how it's stair stepping upwards

she said "you keep showing me the same thing" then she holds out her hand and says " show me the money, honey"

I say "soon"
NBRI
WinstonCup WinstonCup 12 minutes ago
Agreed
WDLF
JMCK6193 JMCK6193 13 minutes ago
I thought that gun looked familiar Cabin, (YOURS? LOL) you know,  the guy in Manhattan NY.
NXPL
The Night Stalker The Night Stalker 13 minutes ago
PAINTED RED
CRTG
100lbStriper 100lbStriper 13 minutes ago
i fully understand where your coming from. thats why the intrinsic value your talking about needs to be attained.
NLST
navycmdr navycmdr 13 minutes ago
Whalen can't stand being wrong despite

his arguments trashed by Joshua Rosner

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[bhnyScreenshot_20241205_175230_X.jpg
FNMA
crowin crowin 13 minutes ago
Yes, the IGPK pumpers have been eating CROW for a long time now!
IGPK
arizona1 arizona1 15 minutes ago
MindWar: The Psychological War on Democracy

DOGE: Delusional Oligarchs Get Everything
The greatest wealth transfer in US history is being sold to MAGA as owning the libs

https://substackcdn.com/image/fetch/w_520,h_272,c_fill,f_webp,q_auto:good,fl_progressive:stee
Acme Investments Acme Investments 15 minutes ago
Investing will never be that easy!! If so everyone would look for the smallest SS!! Market makers randomly pick stocks to get behind!!
HMBL

Your Recent History

Delayed Upgrade Clock