ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

37.1415
0.8787
(2.42%)
Closed December 06 3:00PM
37.1415
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.1415
Bid
-
Ask
-
Volume
85
36.43 Day's Range 36.43
20.57 52 Week Range 37.89
Previous Close
36.2628
Open
36.43
Last Trade
100
@
37.1415
Last Trade Time
Average Volume (3m)
280
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83152.2900027540636.3137.8934.616235.36222278SP
48.741530.779929577528.437.8928.435434.16193698SP
1213.781558.996147260323.3637.8922.9828029.14395765SP
265.901518.890845070431.2437.8920.5755626.72398809SP
523.571510.638963360133.5737.8920.5765228.94136324SP
1563.571510.638963360133.5737.8920.5765228.94136324SP
2603.571510.638963360133.5737.8920.5765228.94136324SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
Not hard to tell... It's not real.

You all got lied to and scammed. Hopefully, lesson learned.




..


.
Huggy Bear Huggy Bear 2 minutes ago
You sure have been in a lot of mining scams.
NBRI
arizona1 arizona1 4 minutes ago
The author of the piece should have thought a bit about that descriptor.

Certainly some, (maybe not all) removed pictures of their officers. So I think the author did a really good job in the description of what's going on with the panic inside insurance companies.
Top Penny Top Penny 4 minutes ago
We need to hear something!
MMTC
ty3 ty3 4 minutes ago
Nice!!
BCDS
Hercules1 Hercules1 5 minutes ago
this will blow up sky high on monday.

https://x.com/perry314181/status/1865095339272999297
HMBL
grantastic grantastic 6 minutes ago
Is there any public documentation confirm the lack of Lena acquisition?

Or do you consider the lack of confirmation = confirmation that acquisition has not occurred?

Tony has been claiming for several quarters now that verious "Lena" named entities are subsidiaries of A
APRU
Shawking Shawking 6 minutes ago
https://www.sec.gov/Archives/edgar/data/1348362/000164033424001844/lxrp_424b3.htm
LEXX
NoMoDo NoMoDo 6 minutes ago
Somehow I find them useful.I didn’t say I don’t know charting, I said it simply doesn’t work with subpenny pinkies. Take for example - the daily chart: It could have started out much better, but it was always going to open above the BB's. That is fine if volume comes with it. It had the volume in
HMBL
ChiJ ChiJ 6 minutes ago
Thanks for continuing to post this. I had not seen it yet and it is very interesting and appropriately positive. I don't come around too often because, you know, it's dominated by a MM posting as a toxic multi-user....
KBLB
mindful1 mindful1 7 minutes ago
Dear OldAimGuy, JoeForkeyBolo, The Grabber, and many others.
Thanks for sharing your insights and experiences using the AIM system. Are the parameters in the book i.e. 10% buy safe, 10% sell safe, and order size of 10% stock value optimal? Using 5% order size will result in many more trad
PonderosaPack PonderosaPack 7 minutes ago
I read through that Patent. I'm a mechanical engineer - and this technology is just eons above my understanding. I took some electrical engineering classes - and did pretty well with it all - this stuff is so far out there. Mind blowing stuff - just mind blowing. I wonder if the US patent dep
IONQ
Toronto_Trader Toronto_Trader 7 minutes ago
It is interesting that aside from the 30 mil shares added about 5 weeks ago, the price slid down considerably for no other reason than because of impatient shareholders.

$BCDS
BCDS
familyof5 familyof5 7 minutes ago
AFFU November 2024 Market Maker Report


AFFU
Affluence Corporation Common Stock


GTSM
GTS SECURITIES LLC
114,151,118
1
39.7%


OTCN
OTC LINK NQB IDQS
65,511,666 ***&#
AFFU
cojoboy cojoboy 8 minutes ago
Gotta love these "people" that claim to buy @MB x's..smh..wish I was that good..??..lol.🤔🤔🤔🤔
RDAR
Bigfootbud Bigfootbud 8 minutes ago
1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.
boston745 boston745 8 minutes ago
Do you have anything else that you can criticize other than reverse splits which required manipulation of the stock to create? I certainly could and have talked about some things that are very questionable. Something else so call bear here will not even do, which is how you know they are part of th
SINT
Gatorca Gatorca 9 minutes ago
Buying a little More Mon..
EMGE
Bigfootbud Bigfootbud 9 minutes ago
I tell you that one greater than the temple is here.
—Matthew 12:6
BIOCHEMUP BIOCHEMUP 9 minutes ago
 Check QBTS too by the way 
QBTS
JD400 JD400 10 minutes ago
Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re
MUX
arizona1 arizona1 10 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/469465108_8753584941386764_6698357348068028015_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rk5P-qEm-R8Q7kNvgG_qOv8&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ALeq_OzuqZZDAeIwbR7b94N&oh=00_AYD4hoVSbygUIzE4w0e4VNqkYwYMu-
EternalPatience EternalPatience 10 minutes ago
Could you please elaborate on How foolish you felt when you typed those 3 letters ?  LOL..   Would have loved to see your face  
FNMA