ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

36.43
0.1672
( 0.46% )
Updated: 10:57:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.43
Bid
-
Ask
-
Volume
83
36.43 Day's Range 36.43
20.57 52 Week Range 37.89
Previous Close
36.2628
Open
36.43
Last Trade
2
@
36.5291
Last Trade Time
10:13:29
Average Volume (3m)
280
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.33048746901736.3137.8934.616235.36222278SP
48.0328.274647887328.437.8928.435434.16193698SP
1213.0755.950342465823.3637.8922.9828029.14395765SP
265.1916.613316261231.2437.8920.5755626.72398809SP
522.868.5195114685733.5737.8920.5765228.94136324SP
1562.868.5195114685733.5737.8920.5765228.94136324SP
2602.868.5195114685733.5737.8920.5765228.94136324SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
40k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
EXROExro Technologies Inc
$ 0.17
(17.24%)
482.64k
CRWNCrown Capital Partners Inc
$ 1.48
(-20.43%)
505
XTRAXtract One Technologies Inc
$ 0.56
(-15.15%)
117.38k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
1,000
TXGTorex Gold Resources Inc
$ 28.00
(-12.25%)
454.96k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
22k
CNQCanadian Natural Resources Ltd
$ 45.75
(-1.91%)
7.75M
BITFBitfarms Ltd
$ 3.15
(6.78%)
5.95M
GWOGreat West Lifeco Inc
$ 48.81
(-0.12%)
5.67M
TDToronto Dominion Bank
$ 73.29
(-0.99%)
4.21M
SUSuncor Energy Inc
$ 54.41
(-0.98%)
3.75M

Discussion

View Full Feed
gp22 gp22 4 minutes ago
$MTEK supplies the AI Software to $PRZO, $MOB & $LPTH. They are all up and nano-float, profitable $MTEK is down on miniscule volume. Those investors have to figure $MTEK at some point!...:)
$MTEK also just opened a USA Division.
LPTH MOB MTEK
jimr1717 jimr1717 4 minutes ago
More family, friends and insiders added to the very long list of gifted shares.

“ would like to inform the
Company’s shareholders that it has appointed two new members of the board of directors; Mr. Marco Sessich was appointed effective
November 15, 2024, and Mr. Andrea
ATMH
Tahoe2468 Tahoe2468 4 minutes ago
BBAI BBAI BBAI!!! 
BBAI
BIOCHEMUP BIOCHEMUP 4 minutes ago
Nice to have you Here, Bought yesterday.
QBTS
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Looks like another chyi - $TFGL to $10?
TFGL
1hot toddy 1hot toddy 4 minutes ago
HIGH OF YEAR IS $80 $$$$$$$$$$$$$$$$$$$$ WE MERGE WITH BILLION $ CO
SMX
StarrySage28 StarrySage28 4 minutes ago
UAMY up over 115% in the past 5 days!! Up over 165% in the past month!!
UAMY
vlispxpert vlispxpert 4 minutes ago
I like ERNA, nice alert, next dip I'll buy some...thanks
dangriff dangriff 4 minutes ago
i want to see signed contracts - and the details behind them. Estimated revenues from said contracts. Those are obviously around storage and mixing. Regarding build out - signed partnership, timelines, expected revenues by when based on the phased build out. I want to see that we get uplisted A
CBRF
peterus peterus 5 minutes ago
no ban coming idiots 
ILLR
Tahoe2468 Tahoe2468 5 minutes ago
BBAI BBAI BBAI!! 
BBAI
tedpeele tedpeele 5 minutes ago
LOL: “I agree to not discuss anything you are about to say to me”. Signed 40 companies over 15 yea

It’s as credible as your ridiculous “timelines never changed going back to 2019” cut and paste
LWLG
Dead On Arrival Dead On Arrival 5 minutes ago
I believe he/she is the maid of honor at the upcoming nuptials of the Vulcan and Jose Bozo. Hope that helps.
LWLG
Golden Cross Golden Cross 5 minutes ago
$ILLR Up on TikTok ban news today... 4's soon!
ILLR
Big Momma Big Momma 5 minutes ago
Big Momma ready for Big Fun!
VIZC
Market Makers Exist Market Makers Exist 5 minutes ago
https://x.com/ILSTinc/status/1864668244453335146?t=euhD7ZSq2Ct3PsD9OmKVaA&s=19
ILST
Golden Cross Golden Cross 5 minutes ago
$ILLR Up on TikTok ban news today... 4's soon!
ILLR
JustJack JustJack 5 minutes ago
OK Steve.

Try hard NOT to say, when you speak going forward, that 1000 have been deployed.

When your faithful ASK YOU how many have been bought and paid for do not use the word "deployed".

We understand you will be "shipping" or "deploying" 1000 units, bu
AITX
Mark Mark 5 minutes ago
$LICN .24 trying to bounce here
LICN
Golf4Food Golf4Food 5 minutes ago
Nice mang! not much to 002 left
Lime Time Lime Time 5 minutes ago
Smart peeps loading for the next huge OTC runner 🚀
GVSI
dave gruel dave gruel 5 minutes ago
dude. sunnyland pumped $BRYYF along with $SDRC . check out the twitter-verse lol. it happens, with all the same retweeting echo chamber
BRYYF SDRC
Golden Cross Golden Cross 5 minutes ago
$ILLR Appeals court upholds TikTok ban, declining to block law that would force sale
https://www.cbsnews.com/news/tiktok-ban-appeals-court-congress/
ILLR

Your Recent History