ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

35.2241
-1.92
(-5.16%)
At close: December 09 3:00PM
35.45
0.2259
( 0.64% )
After Hours: 4:22PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.45
Bid
-
Ask
-
Volume
990
35.5715 Day's Range 36.29
20.72 52 Week Range 37.89
Previous Close
37.1415
Open
36.29
Last Trade
100
@
35.2241
Last Trade Time
17:30:00
Average Volume (3m)
277
Financial Volume
US$ 35,216
VWAP
35.5715

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.36806342015935.3237.8934.615535.49023234SP
45.0316.535174227530.4237.8930.4235534.20034459SP
1212.0951.755136986323.3637.8922.9827729.20824354SP
265.0116.458607095930.4437.8920.7255026.70099791SP
521.885.6002383080133.5737.8920.7264328.94726446SP
1561.885.6002383080133.5737.8920.7264328.94726446SP
2601.885.6002383080133.5737.8920.7264328.94726446SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12.71k
BSXBelo Sun Mining Corp
$ 0.05
(25.00%)
657.22k
AABAberdeen International Inc
$ 0.055
(22.22%)
120.37k
BCTBriaCell Therapeutics Corp
$ 1.65
(22.22%)
169.1k
BKIBlack Iron Inc
$ 0.105
(16.67%)
645.87k
JAGJaguar Mining Inc
$ 2.67
(-26.85%)
16.19k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
133.25k
TXPTouchstone Exploration Inc
$ 0.41
(-21.15%)
994.61k
NCPNickel Creek Platinum Corp
$ 0.61
(-20.78%)
37.68k
EAGREast Side Games Group Inc
$ 0.59
(-11.94%)
150.5k
SUSuncor Energy Inc
$ 54.15
(-0.29%)
17.05M
CNQCanadian Natural Resources Ltd
$ 45.92
(0.57%)
14.28M
ENBEnbridge Inc
$ 60.05
(-1.64%)
9.53M
TDToronto Dominion Bank
$ 74.62
(1.51%)
8.75M
BBBlackBerry Limited
$ 4.16
(13.66%)
7.17M

Discussion

View Full Feed
mrfence mrfence 5 minutes ago
You're NEVER getting your old job back Catman. Kiss all those free Chicken lunches goodbye 👋
https://d1fd34dzzl09j.cloudfront.net/2023/06/Summer%20of%20Cows/Cows%20image%20resized_11zon.jpg?la=en&h=810&w=1080
FNMA
StockInfo11 StockInfo11 5 minutes ago
Libero Copper (LBC.v, LBCMF) CEO Ian Harris highlights the company's 14,000m drilling program at the Mocoa copper-molybdenum deposit in Colombia.
https://youtu.be/NZTL5N4R0fs
The initiative expands historical drilling by 50%, focuses on high-grade zones, and explores new targets. Full
LBCMF
koolmc koolmc 5 minutes ago
thought ihub misprinted the .0017 trade, but it actually did hit .0017 small shares at opening bell, might be a sign or not lol.
ICTY
1vman 1vman 6 minutes ago
*****LMAO !!! 🚽DBMM🚽 SEC says 80 bucks possible here ? where's the link to dat ? - just more Stinky OTC pinky nonsense dreamed up by conspiracy theorists - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID&
DBMM
cableguy cableguy 6 minutes ago
Still is LoL... Link to OTC markets below

https://www.otcmarkets.com/stock/SAVW/profile

Isaac H. Sutton President, CEO, Interim CFO
SAVW
StockInfo11 StockInfo11 6 minutes ago
NEXG.v (NXGCF) recently announced high-grade results from C Zone East at its Goliath Gold Complex, including 50.81 g/t Au over 6.3m, w/ 635 g/t Au over 0.5m. Drilling showed strong down-dip continuity, visible gold & resource expansion potential at the project's 65km strike. Full news summary⬇️
NXGCF
JoJr JoJr 6 minutes ago
Orca's at that...

Killer Whales... feeding on flippers...
RDAR
StockInfo11 StockInfo11 7 minutes ago
Luca Mining Corp. (LUCA.v or LUCMF for US investors) continues its momentum with growth driven by operational enhancements and exploration at its producing Campo Morado and Tahuehueto base and precious metal Mines. CEO Dan Barnholden to present at Precious Metals & Critical Materials virtual event D
LUCMF
1vman 1vman 8 minutes ago
***** 🚽HIRU🚽 15.6 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
StockInfo11 StockInfo11 9 minutes ago
Vior Inc. (VIO.v or VIORF) is advancing its Belleterre Gold Project in Quebec, a 670 sq. km district-scale opportunity with untapped high-grade gold potential. A fully funded 60,000m drill program focuses on the Belleterre Mine Trend, supported by modern exploration techniques. https://youtu.be/DTYd
VIO
gitreal gitreal 9 minutes ago
Material news? Maybe an admission that the Mt. Vernon Mine and Bishop Mill are not fully permitted? And an apology for lying about the fake assays?

Never mind....grifters gonna grift.
NBRI
BadCuda BadCuda 9 minutes ago
RZLT bought back 5.02 will sell at 6 again - let's see what happens 
RZLT
Flobewan Flobewan 9 minutes ago
Pretty baby
don132 don132 9 minutes ago
DRSleep, I have had many posts deleted and I have no clue as to why they were. For all I know this one will be deleted as well.
ELTP
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469801085_912430154356015_4878814274425655889_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=JpXH0r9BZJUQ7kNvgHqg0gU&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AfHE5YOxISSaL__WnJ_keWA&oh=00_AYD6zDOpFzYGG5uEMdImMRR5_O-SeoMywBK6pDkb3pvrYg&oe=675D58
nwtf nwtf 10 minutes ago
Its doesnt say that.

A working petroleum system

Unfortunately, the well did not find a blocky reservoir at the main target in the Turonian, but encountered thinly bedded sands instead. Even though good porosities were observed in these sands, permeabilities turned out t
ERHE
StockInfo11 StockInfo11 10 minutes ago
Analyst Peter Grandich recently hosted American Pacific Mining (USGD.c USGDF) to discuss its acquisition of 100% ownership of its Palmer zinc-copper-gold-silver project in Alaska. The deal adds $10M cash reserves, boosts exploration potential, and solidifies USGD's position without share dilution.
USGDF
The_Truth_NL The_Truth_NL 10 minutes ago
No it wasn't. 5bn OS, 6.4 billion AS. Shares were said to have been retired through pr's, etc, but they never were filed or taken off of the official forms,
Just held by the company as common shares. 
Good luck!
HMBL
Diamondhands45 Diamondhands45 10 minutes ago
Interesting day.  Maybe news is close
MDCE
spdpro spdpro 10 minutes ago
had a uvix fill in @ 3.03 overnight >
just missed it by .01or less at 10:09am
still fishing around Not pushing any new ideas att.
smst would have worked at 09:47 / 09:50
No Matter more to come
BadCuda BadCuda 10 minutes ago
Sold off for better entry 2.48 , try for 2.00 area next . We got some time til January 20
BullNBear52 BullNBear52 11 minutes ago
We got our rescue for free. On the back end she probably costs about $100 a month.
https://investorshub.advfn.com/uimage/uploads/2021/11/1/utncoIMG_1755.jpg
Risk vs Reward Risk vs Reward 11 minutes ago
1.23 is so much prettier than .23 I'm so glad those days are gone 
KULR
StockInfo11 StockInfo11 11 minutes ago
Derek Pattenden, CIO of Nations Royalty Corp (NRC.v/NRYCF), highlighted the company's innovative approach as a majority Indigenous-owned firm. By focusing on royalties from mining activities on First Nations lands, Nations Royalty diversifies its portfolio to reduce risk and maximize asset valuation
NRC

Your Recent History

Delayed Upgrade Clock