ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

36.43
0.1672
( 0.46% )
Updated: 10:13:26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.43
Bid
-
Ask
-
Volume
83
36.43 Day's Range 36.43
20.72 52 Week Range 37.89
Previous Close
36.2628
Open
36.43
Last Trade
2
@
36.5291
Last Trade Time
10:13:29
Average Volume (3m)
276
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.33048746901736.3137.8934.616035.35588277SP
48.0328.274647887328.437.8928.435134.15266202SP
1213.0755.950342465823.3637.8922.9827629.16149771SP
265.1916.613316261231.2437.8920.7254826.71269794SP
522.868.5195114685733.5737.8920.7264628.94127519SP
1562.868.5195114685733.5737.8920.7264628.94127519SP
2602.868.5195114685733.5737.8920.7264628.94127519SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
40k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
37.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
TXGTorex Gold Resources Inc
$ 27.20
(-14.76%)
344.48k
XTRAXtract One Technologies Inc
$ 0.57
(-13.64%)
30.81k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
1,000
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
22k
CWBCanadian Western Bank
$ 52.29
(-11.00%)
794.8k
CNQCanadian Natural Resources Ltd
$ 45.74
(-1.93%)
7.58M
GWOGreat West Lifeco Inc
$ 48.84
(-0.06%)
5.64M
BITFBitfarms Ltd
$ 3.17
(7.46%)
4.78M
SUSuncor Energy Inc
$ 54.10
(-1.55%)
3.53M
TDToronto Dominion Bank
$ 73.63
(-0.53%)
3.1M

Discussion

View Full Feed
1vman 1vman 5 seconds ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
europa7 europa7 6 seconds ago
potential for FOREX transactions on Hedera DLT...? very interesting use case imho...cheers

The HBAR Bull
@thehbarbull
https://x.com/thehbarbull/status/1800575812984598978

"...Lending and borrowing on @Hedera could be big, but for @HLiquity_ they are thinki
HBAR HCHF
NoMoDo NoMoDo 22 seconds ago
I just bought 10mil at .0021 and will be buying the ask in a second.
HMBL
igotthemojo igotthemojo 22 seconds ago
Stocks go up and stocks go down…we have been at .02 and .50…money can be made with those kinds of fluctuations…that was a time to trade and not hold…we are now at a point where one can hold Kblb…

There’s no “black hole”….there’s been no reverse split…when the stock was at .03 and lowe
KBLB
BigJuan BigJuan 37 seconds ago
Lots of Form 4 filings dropped this week..... might just be matter of time before this thing takes off again.....
BSLK
konshe konshe 38 seconds ago
6 is a good buy, will be gone soon.
CGAC
TucsonPhil TucsonPhil 39 seconds ago
Too big to fail! When will the government save them? (Sarcasm)

The market will work through it, most likely with M&A by a bigger player.
INTC
Fearless Stocks Fearless Stocks 49 seconds ago
Judging by a completely bloated 21 billion OS stock that just had a run from 0002-004, if that VXIT PR from July had hit now, we might have had a huge run. Timing is everything.
VXIT
GrandAdmiralThrawn GrandAdmiralThrawn 54 seconds ago
Well I knew Friday(today) was going to be a rough day.
HMBL
getReady getReady 58 seconds ago
It appears we are on track for another record breaking volume day.
HMBL
Konaploinks Konaploinks 1 minute ago
I thought it was there before. Did your link work before? If so. Ihub has been hacked by Ionq comp imo. Please post it again if u can
IONQ
USVIHI22 USVIHI22 2 minutes ago
Sure anything can happen in the OTC but the CEO leaving spoke volumes to me
ILST
RickNagra RickNagra 2 minutes ago
Oh wow.  I'm expecting a massive pop today.  Oh wow.  Oh boy oh girl.
DBMM
Monksdream Monksdream 2 minutes ago
WOOF, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/6/rotbsIMG_3708.gif
janetcanada janetcanada 2 minutes ago
👀***Too many 5 Digits Trading going on......MM Manipulation???......

***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

***From Barchart....
RDAR
MasterBlastr MasterBlastr 2 minutes ago
When shareholders turn down AA's request for a share increase, he will have to file BK. All shareholders go in the toilet.

The End
AMC
pinkslipjunkie pinkslipjunkie 2 minutes ago
Wonder if you were wrong?
I thought properties would be great???????
FNRC
Barron4664 Barron4664 2 minutes ago
"THIS CERTIFIES THAT, for value received, the United States Department of the Treasury, with its principal
office at 1500 Pennsylvania Avenue, NW, Washington, DC 20220 (the “Holder”), is entitled to purchase"

These are the only words of importance in the contract. This sentence
FNMA
Jack Torrance Jack Torrance 3 minutes ago
AT 24:20 of this video, they pull out a Tempo quantum chip and explain how it's constructed. And he says it's the same chip in all their barium units in development, meaning they already have prototypes. AQ64 coming fast! Watch out!

https://youtu.be/F7EgPJuiRGE?si=LJECsua2TOBGAich&t=1
IONQ
TucsonPhil TucsonPhil 3 minutes ago
Agreed, but there will be wild swings, until they get their footing with clinical trials proving the concept works. Trade it until then, and keep one foot in the door for surprise announcements.
RXRX
Noghawbuck Noghawbuck 3 minutes ago
Ben 🫏 Roger 🫏 what a team!
FUNN
chemist72 chemist72 3 minutes ago
Any news that comes between now and the court decision (expected around February) would be a complete surprise to me.

But then again, isn't the OTC many times filled with surprises? lol
ILST
Noghawbuck Noghawbuck 3 minutes ago
Ben 🫏 Roger 🫏
FUNN

Your Recent History

Delayed Upgrade Clock