ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

36.2628
-0.05
(-0.13%)
Closed December 05 3:00PM
36.2628
0.00
( 0.00% )
Pre Market: 3:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.2628
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.72 52 Week Range 37.89
Previous Close
36.2628
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
276
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0472-0.12999173781336.3137.8934.616035.35588277SP
47.862827.68591549328.437.8928.435134.15266202SP
1212.902855.234589041123.3637.8922.9827629.16149771SP
265.022816.078104993631.2437.8920.7254826.71269794SP
522.69288.0214477211833.5737.8920.7264628.94127519SP
1562.69288.0214477211833.5737.8920.7264628.94127519SP
2602.69288.0214477211833.5737.8920.7264628.94127519SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 4.55
(89.58%)
520
RTGRTG Mining Inc
$ 0.035
(40.00%)
7k
AVLAvalon Advanced Materials Inc
$ 0.05
(25.00%)
99.29k
MDNAMedicenna Therapeutics Corp
$ 1.98
(19.28%)
277.37k
QECQuesterre Energy Corporation
$ 0.27
(14.89%)
10.47k
FLNTFlint Corporation
$ 0.02
(-20.00%)
237.5k
BUBurcon NutraScience Corporation
$ 0.08
(-20.00%)
457.89k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
40.15k
LEVLion Electric Company
$ 0.48
(-12.73%)
2.31M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
728k
TDToronto Dominion Bank
$ 74.05
(-7.04%)
16.34M
SUSuncor Energy Inc
$ 54.95
(1.53%)
13.95M
CNQCanadian Natural Resources Ltd
$ 46.64
(0.13%)
12.69M
BITFBitfarms Ltd
$ 2.93
(-2.66%)
8.43M
CMCanadian Imperial Bank of Commerce
$ 93.42
(4.30%)
7.8M

Discussion

View Full Feed
Jasbg Jasbg 3 minutes ago
There a now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.
https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone' to get the
AMRN
SunshineSmiles SunshineSmiles 4 minutes ago
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 6 minutes ago
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP
Iggy_Bot Iggy_Bot 6 minutes ago
Let's let this friday be the day we break the trend
GVSI
LVerstee LVerstee 9 minutes ago
Besides, the people in India are already getting paid before me which isn't fair to begin with.

It is very fair. That you cannot see that confirms what kind of person you are.
ITUP
Ranb2khz Ranb2khz 10 minutes ago
Holly Jolly Christmas – Burl Ives

[yt]-LXLh-v0ieE[/yt]

https://www.youtube.com/watch?v=-LXLh-v0ieE






L8TR L8TR 14 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Chiron Chiron 14 minutes ago
PINK CURRENT. BUY.
ASII
L8TR L8TR 14 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Ranb2khz Ranb2khz 15 minutes ago
Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U






allezlOM allezlOM 16 minutes ago
HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?
DBMM
BIOCHEMUP BIOCHEMUP 20 minutes ago
$5 short term, +$10 mid long term. 
QBTS
LTListener LTListener 23 minutes ago
Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki
RSPI
Chiron Chiron 26 minutes ago
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 26 minutes ago
XHG CHINA POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 27 minutes ago
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 28 minutes ago
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 29 minutes ago
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 36 minutes ago
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 37 minutes ago
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 37 minutes ago
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 37 minutes ago
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 38 minutes ago
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,

Your Recent History

Delayed Upgrade Clock