ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

35.5715
-1.57
( -4.23% )
Updated: 13:50:15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.5715
Bid
-
Ask
-
Volume
533
35.5715 Day's Range 36.29
20.72 52 Week Range 37.89
Previous Close
37.1415
Open
36.29
Last Trade
2
@
35.5501
Last Trade Time
13:44:20
Average Volume (3m)
277
Financial Volume
US$ 18,960
VWAP
35.5715

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25150.71206115515335.3237.8934.615535.49023234SP
45.151516.934582511530.4237.8930.4235534.20034459SP
1212.211552.275256849323.3637.8922.9827729.20824354SP
265.131516.857752956630.4437.8920.7255026.70099791SP
522.00155.9621686029233.5737.8920.7264328.94726446SP
1562.00155.9621686029233.5737.8920.7264328.94726446SP
2602.00155.9621686029233.5737.8920.7264328.94726446SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12.71k
AABAberdeen International Inc
$ 0.055
(22.22%)
27.37k
BKIBlack Iron Inc
$ 0.11
(22.22%)
643.87k
BCTBriaCell Therapeutics Corp
$ 1.63
(20.74%)
144.91k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
258.68k
JAGJaguar Mining Inc
$ 2.63
(-27.95%)
574.77k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
133.25k
TXPTouchstone Exploration Inc
$ 0.415
(-20.19%)
954.01k
NCPNickel Creek Platinum Corp
$ 0.65
(-15.58%)
33.18k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
8.56k
SUSuncor Energy Inc
$ 54.39
(0.15%)
8.92M
BBBlackBerry Limited
$ 4.12
(12.57%)
5.5M
BITFBitfarms Ltd
$ 3.04
(-6.17%)
5.12M
CNQCanadian Natural Resources Ltd
$ 46.09
(0.94%)
4.46M
TDToronto Dominion Bank
$ 74.69
(1.61%)
3.55M

Discussion

View Full Feed
TenKay TenKay 5 minutes ago
Lightening isn’t going to strike twice here.

Sorry.
HMBL
resx18 resx18 5 minutes ago
So has your pants size. Now go learn how to trade
AURI
Samuel J Samuel J 5 minutes ago
Whoever is manipulating this stock will put his head in the sand once this is in dollar land. 

He who laughs at the end.

ALL IN DUE TIME
AZRH
DiscoverGold DiscoverGold 5 minutes ago
Reasons the S&P 500 Could Rally into 2025
By: Schaeffer's Investment Research | December 9, 2024

• There is still plenty of bullish contrarian potential

• Though there are a couple levels of potential resistance or hesitation above, there is plenty of supp
TURCH TURCH 5 minutes ago
Guess we don't have any Holiday Targets this year???

First time since Ive been around ☠️

Regards
ASKH
holt69 holt69 5 minutes ago
Maybe the CEO knows he'd lose a class action lawsuit and is scooping up some shares to try and save face.
NXPL
knrorrel knrorrel 6 minutes ago
goooooo
CDIO
wingtrade wingtrade 6 minutes ago
Dang was really hoping this would go up and bring along the rest of the OTC. Come on HMBL
HMBL
resx18 resx18 6 minutes ago
The carbon-14 diamond battery leverages the radioactive decay of carbon-14, a radioactive isotope commonly used in radiocarbon dating, to generate electricity. Encased in a diamond, which is one of the hardest materials known, the battery safely captures radiation to produce power.
KNOS
mrnutsandbolts mrnutsandbolts 6 minutes ago
Given the recent webinar comments regarding RMXI and the significant work of the CYTTA people you may be correct 
RMXI
TURCH TURCH 7 minutes ago
Right again

Get even get a sniff of a rumor around here anymore 😫


Regards
ASKH
JonDoe1 JonDoe1 7 minutes ago
Those were words quoted from the company. Are you saying the company is lying?
AABB
zdog1954 zdog1954 7 minutes ago
I doubt Vein drives anyone away that uses the ignore feature.
LWLG
newmedman newmedman 8 minutes ago
https://bsky.app/profile/deanobeidallah.bsky.social/post/3lcure5g75s2s
Arnold25764 Arnold25764 8 minutes ago
Why the drop?
MYNA
Sideem Sideem 8 minutes ago
Barring insanity, the odds are good that it should close above $2.70.   
BB
Livi1 Livi1 8 minutes ago
Consolidation before the next move north.
RDAR
elks elks 8 minutes ago
Nice churn today.
RDAR
swamp boy swamp boy 8 minutes ago
Doc Where can I find the twitter group? I want to make sure you are including me in your numbers also.
ENZC
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
https://m.youtube.com/watch?v=XhzpxjuwZy0
DiscoverGold DiscoverGold 9 minutes ago
Palantir Technologies (PLTR) Stock Hits Record Highs on Expanded Special Ops Contract
By: Schaeffer's Investment Research | December 9, 2024

• Palantir Technologies expanded its contract with the USSOCOM to nearly $37 million

• Software Stock Hits Record
PLTR
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
https://m.youtube.com/watch?v=XhzpxjuwZy0
bluebird50 bluebird50 9 minutes ago
Nah..... 
HMBL
theSauceman theSauceman 9 minutes ago
Artificial Intelligence thinks so.
https://investorshub.advfn.com/uimage/uploads/2024/12/9/xroaoAirweb.jpg
IQST
Iggy_Bot Iggy_Bot 9 minutes ago
Happy Birthday CH, do the opposite of everything i would do on my birthday, ha enjoy your day 🎂

Your Recent History

Delayed Upgrade Clock