ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

36.3096
1.21
(3.45%)
Closed December 04 3:00PM
36.3096
0.00
( 0.00% )
Pre Market: 3:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.3096
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.57 52 Week Range 36.54
Previous Close
36.3096
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
281
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.000399999999999-0.0011016248967236.3136.3134.618335.26379904SP
48.349629.862660944227.9636.5427.9636033.96648207SP
1212.939655.368421052623.3736.5422.9828129.07042976SP
264.979615.894031279931.3336.5420.5756226.77139833SP
522.73968.1608579088533.5736.5420.5765528.93633901SP
1562.73968.1608579088533.5736.5420.5765528.93633901SP
2602.73968.1608579088533.5736.5420.5765528.93633901SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.12
(20.00%)
18.28k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
AVNTAvant Brands Inc
$ 0.61
(15.09%)
3k
GRCGold Springs Resource Corp
$ 0.085
(13.33%)
2.97k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
115k
AVLAvalon Advanced Materials Inc
$ 0.04
(-20.00%)
508.46k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
220k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
245.1k
ELREastern Platinum Limited
$ 0.14
(-12.50%)
129.57k
CNQCanadian Natural Resources Ltd
$ 46.57
(-3.26%)
33.44M
SUSuncor Energy Inc
$ 54.13
(-1.31%)
17.29M
BTEBaytex Energy Corp
$ 3.77
(-5.28%)
15.32M
ENBEnbridge Inc
$ 61.39
(0.34%)
10.27M
MFCManulife Financial Corporation
$ 45.40
(0.60%)
8.07M

Discussion

View Full Feed
al44 al44 8 minutes ago
The Ninth Circuit rules that, yes, the federal government can deport people

By Andrea Widburg


This should be a warning to Democrat localities all over America. If even the Ninth Circuit doesn’t support your immigration war on the federal government, you have pre
capgain capgain 10 minutes ago
***What I’ve Learned from the Music Industry So Far...***

https://www.youtube.com/watch?v=1rrx1cJuiTk
EternalPatience EternalPatience 11 minutes ago
Whalens article and content resembles a lot like kt/midas style. It's all coming together now on kt agenda and who he represents (even no name fellow)
FNMA
Minddoc7 Minddoc7 14 minutes ago
Article: Coinbase Premium Index Surges as BTC Hits Six Figures: Is $100K Just the Beginning?
Author: Chayanika Deka Dec 5, 2024

Experts state that Bitcoin’s $100,000 milestone is a “springboard and not a finish line.” The next major milestone for the crypto now stands at $1 mi
COIN
JusticeWillWin JusticeWillWin 14 minutes ago
👉👉Chart===>9 BULLISH FLAGS/PENNANTS, next upturn soon?

(click chart to zoom in)
https://www.tradingview.com/x/ac2ul5X6/
COOP
Testpilot Testpilot 18 minutes ago
The current OS count is 1,107,432,606
To guess at an OS count of 3 billion is not accurate. If we use your estimate of 40 million in revenue with 1.2 billion OS and a P/E of 15 low end we get .50 per share. On the P/E of 25 hi end we get .83 as a share price. Regardless, those who own several
CRTG
al44 al44 19 minutes ago
Two men acted in self-defense on the NYC subway; only one was indicted

By Andrea Widburg

I’m not saying that Jordan Williams should have been indicted. I’m just wondering why Daniel Penny was. It looks very much as if New York City has become the ugly mirror image of Mi
Chiron Chiron 22 minutes ago
Once this goes to trips I’ll buy 10m and flip them out around .002 on the next pump
HIRU
al44 al44 23 minutes ago
Jake discovers that Biden is a liar

By Silvio Canto, Jr.

Did Joe just lose Jake from CNN? I guess that he did and further proof that this pardon is not playing well with real people. Check out Jake:

CNN host Jake Tapper argued that President Biden’s
IAmTopG IAmTopG 33 minutes ago
I fall under this category. Hold huge amount and never sold. Was hoping to see higher price :(
SYAXF
JOoa0ky JOoa0ky 36 minutes ago
Common holders think in possibilities.
JPS holders think in probabilities.
FNMA
 stock king 1 stock king 1 43 minutes ago
After the pump and dump did the ceo leave the country…
CBDS
sylvia07 sylvia07 44 minutes ago
The smart thing to do is move on!
DBMM
 stock king 1 stock king 1 47 minutes ago
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 51 minutes ago
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 52 minutes ago
https://x.com/VetCommUS
CEOS
siar siar 53 minutes ago
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG
BurgerKing82 BurgerKing82 58 minutes ago
Looks interesting here
BTTC
Truth_is_a_tool Truth_is_a_tool 59 minutes ago
You know how women can be lol
KBLB
sharkey1 sharkey1 60 minutes ago
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 1 hour ago
Smidge of buying yesterday...
SAPX
infamous infamous 1 hour ago
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 1 hour ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 1 hour ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746

Your Recent History

Delayed Upgrade Clock