ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

37.1415
0.8787
(2.42%)
At close: December 06 3:00PM
37.1415
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.1415
Bid
-
Ask
-
Volume
85
36.43 Day's Range 36.43
20.57 52 Week Range 37.89
Previous Close
36.2628
Open
36.43
Last Trade
100
@
37.1415
Last Trade Time
15:10:00
Average Volume (3m)
280
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83152.2900027540636.3137.8934.616235.36222278SP
48.741530.779929577528.437.8928.435434.16193698SP
1213.781558.996147260323.3637.8922.9828029.14395765SP
265.901518.890845070431.2437.8920.5755626.72398809SP
523.571510.638963360133.5737.8920.5765228.94136324SP
1563.571510.638963360133.5737.8920.5765228.94136324SP
2603.571510.638963360133.5737.8920.5765228.94136324SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
stink stack stink stack 3 minutes ago
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 3 minutes ago
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 3 minutes ago
Don’t we get worked up
PLUG
Macod Macod 3 minutes ago
Nothing to do with storage
MRGE
Nogobeaver Nogobeaver 3 minutes ago
Who all is staying up to watch the Bloomberg segment? Lets all put on out footie jammies and watch!
SGTM
weedtrader420 weedtrader420 3 minutes ago
Buying 🐳
HBARUSD
BlueChip$ BlueChip$ 3 minutes ago
When you ask ask them...Ask at what level of a R/S  split they are going to implement. I remember them mentioning it in a 2022 filing - about uplist plans and R/S probabilities. 
FDCT
Greedy G Greedy G 3 minutes ago
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
TSLA
bar1080 bar1080 3 minutes ago
Big div Increase

Dec. 6, 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, announced today that its Board of Directors declared a quarterly dividend of $0.225 per outstanding share of Carrier common stock. The divi
CARR
Hoskuld Hoskuld 4 minutes ago
Either when:

- The MAA is accepted and the peer review with OLE data is extremely compelling or

- After MAA approval or

- After outstanding 3-71 results (which would remove risk and make buying the whole enchilada attractive.)
AVXL
Hoghead7 Hoghead7 4 minutes ago
Any clue how nonsensical that statement is? How many shares have traded in the past 2 weeks, besides the 800,000 today. That would mean the large majority of shares traded in the past 2 weeks were actually just the company selling shares. Send at a higher price half the time. I mean when the sto
FCEL
I-Glow I-Glow 4 minutes ago
When you post nonsense like this - provide your DD why - "BIG $$$ coming here shortly..."

The Q3 financials didn't create any interest because sophisticated investors don't believe the Park pumping press releases so there isn't any reason to believe the fraudulent financials.
SPZI
actiontime actiontime 4 minutes ago
The idiots 🤡 always think they are so smart, when in reality they missed move after move north!!
Being a HODLER is so easy!! Buy the dip and enjoy the RIP!!! 💰💰💰😎
maddyandboomer maddyandboomer 4 minutes ago
24 million more shares dumped...so please skip the doe eyed bambi routine about manipulation
AXXA
blackcat blackcat 4 minutes ago
Cuts to those programs will cause many not to be able to afford much food- no matter how cheap it gets.
Hoskuld Hoskuld 6 minutes ago
MAA AA needs to be applied for prior to submitting.
AVXL
richme richme 6 minutes ago
You entitled to your opinion just like everyone else.
ZHUD
first mike first mike 6 minutes ago
I just watched the KBLB presentation on you tube.
FINALLY!  A real completed NUMBER!
1200 pounds of dragon silk produced this year..
Lots of future news and it all sounds good but the big takeaway is the hard number.
No revenue on the 10-Q yet, and probably not on the nex
KBLB
dewophile dewophile 8 minutes ago
I don’t understand how people are trading after hours on this. No indication whether the data is good or bad just timing of the data narrowed down from this month to Monday
ENTA
lvhd lvhd 8 minutes ago
Your funny again 
QQQ
Hoghead7 Hoghead7 8 minutes ago
You haven't read what I have. Any clue how many Republicans want the IRA in tact?
FCEL
BeepBeepMF BeepBeepMF 8 minutes ago
Holy moly share shortage?? Can't wait for Monday ;)) $RDAR
RDAR
PurpleCritter2001 PurpleCritter2001 9 minutes ago
Wikipedia is having a fundraiser. Please consider giving to this valuable resource. Best, Purplecritter2001
LWLG
DDR DDR 9 minutes ago
Here's their business model summary. Sounds a lot like pyrolysis. Maybe different though.

PureCycle Technologies, Inc. is commercializing a patented purification recycling technology (the Technology), originally developed by The Procter & Gamble Company, for restoring waste polyprop
CLNV
dinogreeves dinogreeves 10 minutes ago
Blackrock owns 7%. This is all you it is needed to know. This is going to trade like ION*Q and maybe even PLT*R
QBTS

Your Recent History