ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

37.1415
0.88
(2.42%)
Closed December 06 3:00PM
37.1415
0.00
( 0.00% )
Pre Market: 6:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.82155.1571347678435.3237.8934.615535.49023234SP
46.721522.095660749530.4237.8930.4235534.20034459SP
1213.781558.996147260323.3637.8922.9827729.20824354SP
266.701522.015440210230.4437.8920.7255026.70099791SP
523.571510.638963360133.5737.8920.7264328.94726446SP
1563.571510.638963360133.5737.8920.7264328.94726446SP
2603.571510.638963360133.5737.8920.7264328.94726446SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352780037.14150.882.4236.4337.141536.4385
173344140036.2628-0.05-0.1337.7737.8936.262879
173335500036.30961.213.4536.309636.309636.309630
173326860035.0975-0.03-0.0834.635.1434.6526
173318220035.1243-0.66-1.8335.3235.3235.124353
173291784035.780.250.6936.3136.3135.78113
173275020035.53321.965.8334.8235.533234.82101
173266380033.5752-1.28-3.6633.9534.2433.5752357
173257740034.851-1.69-4.6235.8335.8334.851532
173231820036.540.381.0535.9636.5435.96239
173223180036.15951.394.0035.9136.159535.91118
173214540034.76970.621.8034.7334.769734.73930
173205900034.1540.411.2133.9734.6633.971085
173197260033.7472-0-0.0033.4233.747233.4210
173171340033.74791.344.1432.8933.747932.8982
173162700032.4059-0.82-2.4632.405932.405932.405950
173154060033.222900.0033.2999993433.22291155
173145420033.221413.0931.9933.221431.99937
173136780032.2263.7213.0330.4232.22630.42266
173110860028.51010.030.0928.428.510128.412
173102220028.48320.080.2728.483228.483228.4832167
173093580028.40772.549.8027.7528.407727.642043
173084940025.87260.752.9825.872625.872625.87263
173076300025.1241-0.67-2.6125.5825.5825.1241235
173050020025.7969-0.36-1.3826.1626.1625.796963
173041380026.1579-0.68-2.5426.3526.3526.1579350
173032740026.84-0.35-1.2826.8426.8426.84135
173024100027.18911.24.6327.1927.1927.1891126
173015460025.985914.0125.985925.985925.985978
172989540024.9846-0.51-1.9925.4425.4424.9846122
172980900025.49250.692.8025.3125.492525.171892
172972260024.7983-0.43-1.7124.9424.9424.798316
172963620025.23-0.11-0.4325.0425.2325.04263
172954980025.34-0.31-1.2225.425.425.34711
172929060025.65330.652.6025.4325.653325.43116
172920420025.0033-0.37-1.4725.125.125.00337
172911780025.37510.230.9225.4125.4125.37512
172903140025.14350.281.1324.8525.143524.859
172894500024.86140.853.5524.861424.861424.86141
172868580024.00830.994.3023.9924.008323.9974
172859940023.0176-0.4-1.7222.9823.017622.98129
172851300023.42-0.46-1.9323.7723.7723.42206
172842660023.88-0.39-1.6224.0324.0323.883
172834020024.2730.341.4324.4724.4724.273422
172808100023.93120.492.1123.6523.931223.6538
172799460023.43670.271.1523.2523.436723.251
172790820023.17-0.43-1.8423.1723.1723.1732
172782180023.6036-0.51-2.1324.124.123.603626
172773540024.1174-0.66-2.6824.2724.2724.117460
172747620024.78160.240.9824.781624.781624.78165
172738980024.540.482.0024.6524.6524.54626
172730340024.06-0.22-0.9224.1324.2124.06822
172721700024.28430.210.8623.996224.284323.9962199
172713060024.07710.090.3624.0824.0824.05153
172687140023.99-0.08-0.3323.9923.9923.99166
172678500024.07010.682.9124.070124.070124.07012
172669860023.389900.0023.3923.3923.38996
172661220023.38990.030.1323.3923.3923.3899297
172652580023.3600.0023.3623.3623.366
172626660023.360.010.0423.3623.3623.3615
172618020023.350.020.0623.368523.368523.35111
172609380023.335-0.01-0.0223.33523.33523.3352
172600740023.34-0.01-0.0323.3823.3823.34209
172592100023.34620.020.0723.3723.3723.3462216

Your Recent History

Delayed Upgrade Clock