Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Bitcoin Trend Strategy ETF | BTRN | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.29 | 31.29 | 31.29 | 30.4033 | 30.9926 |
BTRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.56 | 31.59 | 29.56 | 30.79 | 516 | 0.8433 | 2.85% |
1 Month | 29.07 | 31.59 | 28.5591 | 30.21 | 429 | 1.33 | 4.59% |
3 Months | 33.57 | 35.50 | 27.5919 | 32.26 | 887 | -3.17 | -9.43% |
6 Months | 33.57 | 35.50 | 27.5919 | 32.26 | 887 | -3.17 | -9.43% |
1 Year | 33.57 | 35.50 | 27.5919 | 32.26 | 887 | -3.17 | -9.43% |
3 Years | 33.57 | 35.50 | 27.5919 | 32.26 | 887 | -3.17 | -9.43% |
5 Years | 33.57 | 35.50 | 27.5919 | 32.26 | 887 | -3.17 | -9.43% |
BTRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 30.4033 | -0.59 | -1.90% | 31.29 | 31.29 | 30.4033 | 46 |
Jun 06 2024 | 30.9926 | -0.41 | -1.30% | 31.24 | 31.4295 | 30.9926 | 357 |
Jun 05 2024 | 31.4008 | 0.43 | 1.37% | 31.33 | 31.59 | 31.28 | 881 |
Jun 04 2024 | 30.9751 | 0.58 | 1.89% | 30.70 | 30.9751 | 30.70 | 137 |
Jun 03 2024 | 30.40 | 0.58 | 1.95% | 30.5499 | 30.5499 | 30.32 | 895 |
May 31 2024 | 29.82 | -0.36 | -1.19% | 29.56 | 29.82 | 29.56 | 308 |
May 30 2024 | 30.1804 | 0.59 | 1.99% | 30.01 | 30.1804 | 30.01 | 7 |
May 29 2024 | 29.5911 | -0.39 | -1.31% | 29.84 | 29.84 | 29.5911 | 232 |
May 28 2024 | 29.9848 | -0.24 | -0.80% | 29.99 | 29.99 | 29.8797 | 1,163 |
May 24 2024 | 30.2276 | 0.63 | 2.13% | 29.87 | 30.2276 | 29.87 | 54 |
May 23 2024 | 29.596 | -0.81 | -2.66% | 29.86 | 29.86 | 29.596 | 805 |
May 22 2024 | 30.4039 | 0.06 | 0.21% | 30.4039 | 30.4039 | 30.4039 | 0 |
May 21 2024 | 30.3397 | -0.08 | -0.27% | 30.49 | 30.49 | 30.3397 | 442 |
May 20 2024 | 30.4222 | 0.37 | 1.22% | 30.4222 | 30.4222 | 30.4222 | 14 |
May 17 2024 | 30.0555 | 0.22 | 0.72% | 30.03 | 30.06 | 30.0299 | 2,191 |
May 16 2024 | 29.8402 | -0.08 | -0.27% | 29.8402 | 29.8402 | 29.8402 | 5 |
May 15 2024 | 29.9197 | 1.16 | 4.02% | 29.9197 | 29.9197 | 29.9197 | 6 |
May 14 2024 | 28.7627 | -0.41 | -1.39% | 28.87 | 28.87 | 28.7627 | 7 |
May 13 2024 | 29.1688 | 0.61 | 2.13% | 29.1688 | 29.1688 | 29.1688 | 52 |
May 10 2024 | 28.5591 | -0.44 | -1.53% | 29.07 | 29.07 | 28.5591 | 153 |
May 09 2024 | 29.002 | 0.07 | 0.23% | 29.002 | 29.002 | 29.002 | 66 |
May 08 2024 | 28.9353 | -0.19 | -0.66% | 28.83 | 28.9353 | 28.83 | 103 |