ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

35.2801
0.056
(0.16%)
At close: December 10 3:00PM
35.2801
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANGHAnghami Inc
US$ 1.21
(42.02%)
2.67M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.55
(30.77%)
2.1M
RMSGReal Messenger Corporation
US$ 2.26
(29.89%)
167.02k
FEIMFrequency Electronics Inc
US$ 16.00
(25.10%)
50.97k
SFIXStitch Fix Inc
US$ 5.62
(22.17%)
2.27M
QTTBQ32 Bio Inc
US$ 8.02
(-67.14%)
186.73k
TFFPTFF Pharmaceuticals Inc
US$ 0.2104
(-30.40%)
1.08M
SPRBSpruce Biosciences Inc
US$ 0.42
(-21.79%)
3.11M
ZCMDZhongchao Inc
US$ 2.08
(-16.80%)
7.53k
IBRXImmunityBio Inc
US$ 3.9899
(-14.01%)
444.98k
LAESSEALSQ Corporation
US$ 0.6311
(10.53%)
11.44M
RIMEAlgorhythm Holdings Inc
US$ 0.097
(3.19%)
10.25M
SPRBSpruce Biosciences Inc
US$ 0.42
(-21.79%)
3.11M
ANGHAnghami Inc
US$ 1.21
(42.02%)
2.67M
SFIXStitch Fix Inc
US$ 5.62
(22.17%)
2.27M

Discussion

View Full Feed
JJ8 JJ8 1 minute ago
Wow, what a steep rise in share price! Congrats if you have the shares.

No wonder chart shows pattern of "Long Tail Up since 5-Dec-2024" at this time. Suggesting a likely price correction.

Cheers & GLTY
NVDA
Drugdoctor Drugdoctor 1 minute ago
Yea, sigh, it could sink back to mid 2s also, as the pumper dumpers that were attracted to the breakout and volume give up and slink away, lol. If so, some of us will be adding hard I bet.
GVSI
Dingbatt Dingbatt 2 minutes ago
Flippity Flop could rise to the top.
RNVA
m0n m0n 2 minutes ago
HuH? it's in the .04 range ya dope! LoL

Ya just can't fix stupid


IFUS
Orange Cassidy Orange Cassidy 2 minutes ago
Stop the cap you have been here since 2021 what about the other shares this stock was nowhere near those prices until 2023
?
I couldn’t be any happier with my original triple ones and twos!!!
NBRI
EnchantedTitan62 EnchantedTitan62 2 minutes ago
Thanks for letting me know. 👍
al44 al44 3 minutes ago
Absolutely-

https://media.gettr.com/group8/getter/2024/12/10/13/1806a27e-1ca3-bdec-0a00-dd88b2f18a02/b8efdeaf4b4b104fd9574042da78b1fa_768x0.png
dc key dc key 3 minutes ago
Maybe the new authorized shares will be for our dividends ???
BMXI
getmoreshares getmoreshares 3 minutes ago
we wait
BCAP
LOCOGOD LOCOGOD 3 minutes ago
haha, neither of those things proves he was or is being dishonest. If he thought things were days away, it's not dishonest to say things are days away. That's cool if you believe that though. I don't really care.
PHIL
Iggy_Bot Iggy_Bot 4 minutes ago
Im just really happy we held the 3's and it was under a 100,000 that brought it down, so
im thinking we jump back up tomorrow. jmho
GVSI
SEV123 SEV123 4 minutes ago
I know an investor who's been selling, feels that he could take the tax loss and still get back in if things go well. Has sold 75% of his position said he will hold on to the remaining 25%.
SEV
1hunglo 1hunglo 4 minutes ago
Yep, IDE submission around Dec. 32.. probably Doofus.
RDGL
myjog myjog 4 minutes ago
Although “displaying exemplary performance” & “meeting deadlines” & “bringing value to stockholders instead of enriching management at the expense of shareholders’ losses”, terms like these are foreign territory & uncharted waters for this company’s management. That’s the way to get stock price at a
GTHP
w6w9t8015 w6w9t8015 4 minutes ago
They must have sold some gold , by now , wait for it, the nr
NBRI
100lbStriper 100lbStriper 4 minutes ago
TOMKiLA
5m

$NLST finally something is moving. the 608 victory has touched micron, samsung and sk hynix so i think it is really important. we need to monetize these lrdimm because they are the only solid and guaranteed base of netlist. the greatness remains in hbm and ddr5 but t
NLST
Real McCoy Real McCoy 4 minutes ago
You do realize you were told this was liquidated very publicly step by step more than a year after they killed off the trading to protect the investing public, right?
newmedman newmedman 5 minutes ago
Eric Trump Promises the ‘Most Pro-Crypto President’ in History
Speaking at a Middle East conference, President-elect Donald J. Trump’s son said his family had embraced cryptocurrency because some banks stopped doing business with them after Jan. 6.

https://www.nytimes.com/2024/
Lone Clone Lone Clone 5 minutes ago
RRI, WRLG, nTH

Prospect generator Riverside Resources aka RRI has added a new property to its portfolio of REE prospects in BC. Taft is a large 30 sq km property in the Revelstoke Carbonate Belt not far from their Revel REE prospect. The terms are reasonable, totalling less than $500
Ooou812 Ooou812 5 minutes ago
The need to spam FUD is very revealing of a motive without merit and as such a positive indicator for the future stock price imho. 

Happy trading. 
QSEP
Drugdoctor Drugdoctor 5 minutes ago
It would have been a lot better if George had of tweeted something... anything... lol - but we are not surprised... HODL
GVSI
IanFromSI IanFromSI 6 minutes ago
What baffles me is that nobody has stepped forward to make a bid for the therapeutic uses of Daxi.

You do understand that ReVance has committed to sell the entire company to Crown Labs, don’t you?

…. And that Crown Labs has committed to buy the entire company from RVNC
RVNC
westjtter westjtter 6 minutes ago
I like that their costs had increased due to compensation and benefit related expenses along with increased legal fees! Makes you wonder if these additional costs are part of their overall compensation package in the buyout.

Yes disgusting, but not a hell of lot we can do about it!
CDMO
lakers17 lakers17 6 minutes ago
Crypto tanked on a sell off but slowly coming back a little today. PIN hit $3.00 a 17X for me.