ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

37.1415
0.8787
(2.42%)
At close: December 06 3:00PM
37.1415
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6.20
(103.28%)
1.53M
ZEOZeo Energy Corporation
US$ 2.1696
(65.62%)
944.35k
FAASDigiAsia Corporation
US$ 0.80
(36.43%)
115.64k
TLFTandy Leather Factory Inc
US$ 5.22
(30.17%)
31.38k
THARTharimmune Inc
US$ 2.71
(20.44%)
2.26M
BIOABioAge Labs Inc
US$ 6.51
(-67.60%)
620.02k
HCTIHealthcare Triangle Inc
US$ 0.88
(-25.42%)
414.73k
ERNAEterna Therapeutics Inc
US$ 0.3371
(-15.70%)
215.95k
LIFWMSP Recovery Inc
US$ 2.79
(-13.89%)
839.49k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
SMCISuper Micro Computer Inc
US$ 48.25
(9.83%)
10.96M
RIMEAlgorhythm Holdings Inc
US$ 0.0927
(0.76%)
8.63M
DRMADermata Therapeutics Inc
US$ 1.69
(17.36%)
6.58M
SVMHSRIVARU Holding Ltd
US$ 0.03
(2.39%)
5.89M
CRKNCrown Electrokinetics Corporation
US$ 0.2612
(4.86%)
5.42M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
Could we see a new 52 week hi???
HBARUSD
charliewho charliewho 4 minutes ago
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!! 
JASMYUSD
1vman 1vman 4 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Buddyboy20 Buddyboy20 4 minutes ago
Is there a list of mods, for each board, displayed somewhere?
1vman 1vman 6 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
fuagf fuagf 6 minutes ago
Yep, the late Shimon Peres, though he was big on settlements, was wise when it came to Israel's future
either a democracy or a Jewish state. Ehud Barak a realist about that too. And yes, Gideon Levy

Gideon Levy: Getting Rid of Netanyahu Is Not Enough

An in
Just the facts maam Just the facts maam 7 minutes ago
Thanks Silvr, I expect a settlement being reached during the pre trial conference which has yet to be scheduled.
ANIP
XenaLives XenaLives 8 minutes ago
Algos can be reprogrammed before you have a chance to recogize them...

That's why it's called "AI"... Artificial Intelligence.
AVXL
peanutz peanutz 8 minutes ago
Me too ! Love to see .003 next week !
AZRH
ProfitChaser ProfitChaser 8 minutes ago
Aweosome day here.
StayHumble StayHumble 8 minutes ago
inCourtUnderOath💹DOE triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Mr. Dragon Mr. Dragon 9 minutes ago
Yeah...I always liked that one..."dispensary." Just another name for a stoner's head shop. I was very happy to vote NO on recreational weed for Florida. We, in FL, have said no to those of you who want to turn our beautiful state into a sanctuary for stoners.
TCNNF
ProfitChaser ProfitChaser 10 minutes ago
RDAR another awesome close at HOD of .002
RDAR
blackhawks blackhawks 11 minutes ago
Cross bred he was with the Pot-bellied strain.
chklingon chklingon 11 minutes ago
Jamaican bob sled team.....
RSHN
oilin07 oilin07 11 minutes ago
Maybe we are getting ready to enter drone manufacturing business
BLLB
biotechinvestor1 biotechinvestor1 12 minutes ago
No. Halo was at $62 right when the idiotic Evotec acquisition news came out. It hasn't fully recovered because some of the investors who left the stock lost trust in Helen and have not come back. Others are still worried that she might try to buy another company prematurely.

Of course
HALO
oilin07 oilin07 12 minutes ago
We need to enter drone manufacturing business
ALST
Zorch305 Zorch305 12 minutes ago
I'm speculating this comiing week could be very telling for $ASII
ASII
solidgold solidgold 12 minutes ago
Rich2 can you explain to me how you count numbers in that penny world? Or this is all just your feelings?
NBRI
Jetmek_03052 Jetmek_03052 13 minutes ago
Too bad about 90% of her post isn't true.

Do you always put emoji's on your OWN posts????

Figures.....
DBMM
waterchaser waterchaser 13 minutes ago
What?
SIPC
chklingon chklingon 13 minutes ago
True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot
JASMYUSD

Your Recent History

Delayed Upgrade Clock