Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qiagen NV | 1QGEN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.145 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.145 |
1QGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.01 | 40.045 | 39.145 | 40.02 | 129 | -0.865 | -2.16% |
| 1 Month | 39.365 | 42.03 | 39.145 | 40.18 | 46 | -0.22 | -0.56% |
| 3 Months | 40.76 | 42.03 | 37.245 | 40.39 | 131 | -1.62 | -3.96% |
| 6 Months | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
| 1 Year | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
| 3 Years | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
| 5 Years | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
1QGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 39.145 | 0.00 |
| May 24 2024 | 39.145 | -0.90 | -2.25% | 39.145 | 39.145 | 39.145 | 7 |
| May 23 2024 | 40.045 | -1.99 | -4.72% | 40.01 | 40.045 | 40.01 | 250 |
| May 22 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
| May 21 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
| May 20 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
| May 17 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
| May 16 2024 | 42.03 | 1.11 | 2.70% | 42.03 | 42.03 | 42.03 | 24 |
| May 15 2024 | 40.925 | 0.00 | 0.00% | 40.925 | 40.925 | 40.925 | 0.00 |
| May 14 2024 | 40.925 | 0.00 | 0.00% | 40.925 | 40.925 | 40.925 | 0.00 |
| May 13 2024 | 40.925 | 1.20 | 3.01% | 40.925 | 40.925 | 40.925 | 19 |
| May 10 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0.00 |
| May 09 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0.00 |
| May 08 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0.00 |
| May 07 2024 | 39.73 | 0.58 | 1.49% | 39.73 | 39.73 | 39.73 | 9 |
| May 06 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 39.145 | 0.00 |
| May 03 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 39.145 | 0.00 |
| May 02 2024 | 39.145 | -0.22 | -0.56% | 39.145 | 39.145 | 39.145 | 7 |
| Apr 30 2024 | 39.365 | 0.43 | 1.10% | 39.365 | 39.365 | 39.365 | 9 |
| Apr 29 2024 | 38.935 | 1.69 | 4.54% | 39.03 | 39.03 | 38.935 | 200 |
