We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.419067574646 | 38.18 | 38.34 | 38.18 | 1190 | 38.2725 | DE |
| 4 | -6.66 | -14.8 | 45 | 45 | 38.04 | 504 | 38.59049917 | DE |
| 12 | -3.31 | -7.94717887155 | 41.65 | 45 | 38.04 | 345 | 40.1763613 | DE |
| 26 | -3.76 | -8.93111638955 | 42.1 | 45 | 38.04 | 225 | 40.5059721 | DE |
| 52 | -1.66 | -4.15 | 40 | 45 | 37 | 166 | 40.69213668 | DE |
| 156 | -0.07 | -0.182244207238 | 38.41 | 45 | 37 | 149 | 40.58357876 | DE |
| 260 | -0.07 | -0.182244207238 | 38.41 | 45 | 37 | 149 | 40.58357876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1740070500 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1739984100 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1739897700 | 38.34 | 0.14 | 0.35 | 38.34 | 38.34 | 38.34 | 1190 |
| 1739811300 | 38.205 | 0 | 0.00 | 38.205 | 38.205 | 38.205 | 0 |
| 1739552100 | 38.205 | -0.55 | -1.42 | 38.18 | 38.205 | 38.18 | 1190 |
| 1739465700 | 38.755 | -3.41 | -8.08 | 38.045 | 38.755 | 38.04 | 538 |
| 1739379300 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1739292900 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1739206500 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1738947300 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1738860900 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1738774500 | 42.16 | -0.4 | -0.94 | 42.16 | 42.16 | 42.16 | 1 |
| 1738688100 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1738601700 | 42.56 | -2.44 | -5.42 | 42.56 | 42.56 | 42.56 | 6 |
| 1738342500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738256100 | 45 | 0.06 | 0.14 | 45 | 45 | 45 | 100 |
| 1738169700 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1738083300 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737996900 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737737700 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737651300 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737564900 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737478500 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737392100 | 44.935 | 0.23 | 0.51 | 44.935 | 44.935 | 44.935 | 35 |
| 1737132900 | 44.705 | 0.46 | 1.05 | 44.79 | 44.79 | 44.705 | 22 |
| 1737046500 | 44.24 | 0.86 | 1.97 | 44.24 | 44.24 | 44.24 | 3 |
| 1736960100 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736873700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736787300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736528100 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736441700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736355300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736268900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736182500 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735923300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735836900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735577700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735318500 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734972900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734713700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734627300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734540900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734454500 | 43.385 | 0.08 | 0.18 | 43.385 | 43.385 | 43.385 | 1283 |
| 1734368100 | 43.305 | -0.69 | -1.56 | 43.305 | 43.305 | 43.305 | 1 |
| 1734108900 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1734022500 | 43.99 | 2.34 | 5.62 | 43.99 | 43.99 | 43.99 | 100 |
| 1733936100 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733849700 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733763300 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733504100 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733417700 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733331300 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733244900 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733158500 | 41.65 | 0.48 | 1.17 | 41.65 | 41.65 | 41.65 | 12 |
| 1732899300 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732812900 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732726500 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732640100 | 41.17 | 0.09 | 0.21 | 41.17 | 41.17 | 41.17 | 19 |
| 1732553700 | 41.085 | 0.05 | 0.13 | 41.085 | 41.085 | 41.085 | 500 |
| 1732294500 | 41.03 | 1.48 | 3.74 | 41.03 | 41.03 | 41.03 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
