S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Regeneron Pharmaceuticals Inc (1REGN)
Regeneron Pharmaceuticals Inc (1REGN) Historical

1REGN Regeneron Pharmaceuticals Inc

927.60

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

1REGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	927.60	0.00	0.00%	927.60	927.60	927.60	0.00
Jun 13 2024	927.60	0.00	0.00%	927.60	927.60	927.60	0.00
Jun 12 2024	927.60	0.00	0.00%	927.60	927.60	927.60	0.00
Jun 11 2024	927.60	36.20	4.06%	931.60	931.60	927.60	15
Jun 10 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
Jun 07 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
Jun 06 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
Jun 05 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
Jun 04 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
Jun 03 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
May 31 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
May 30 2024	891.40	-23.20	-2.54%	879.60	891.40	879.60	12
May 29 2024	914.60	0.00	0.00%	914.60	914.60	914.60	0.00
May 28 2024	914.60	0.00	0.00%	914.60	914.60	914.60	0.00
May 27 2024	914.60	0.00	0.00%	914.60	914.60	914.60	0.00
May 24 2024	914.60	6.20	0.68%	918.80	918.80	914.60	2
May 23 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 22 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 21 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 20 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 17 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 16 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 15 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 14 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 13 2024	908.40	73.20	8.76%	908.40	908.40	908.40	1
May 10 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 09 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 08 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 07 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 06 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 03 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 02 2024	835.20	12.60	1.53%	834.00	835.20	834.00	14
Apr 30 2024	822.60	0.00	0.00%	822.60	822.60	822.60	0.00
Apr 29 2024	822.60	-22.00	-2.60%	822.60	822.60	822.60	7
Apr 26 2024	844.60	0.00	0.00%	844.60	844.60	844.60	0.00
Apr 25 2024	844.60	0.00	0.00%	844.60	844.60	844.60	0.00
Apr 24 2024	844.60	0.00	0.00%	844.60	844.60	844.60	0.00
Apr 23 2024	844.60	0.00	0.00%	844.60	844.60	844.60	0.00
Apr 22 2024	844.60	0.00	0.00%	844.60	844.60	844.60	0.00
Apr 19 2024	844.60	-0.40	-0.05%	843.80	844.60	843.80	31
Apr 18 2024	845.00	-9.20	-1.08%	841.40	845.00	841.40	21
Apr 17 2024	854.20	-11.80	-1.36%	852.40	854.20	852.40	3
Apr 16 2024	866.00	0.00	0.00%	866.00	866.00	866.00	0.00
Apr 15 2024	866.00	0.00	0.00%	866.00	866.00	866.00	0.00
Apr 12 2024	866.00	6.60	0.77%	866.00	866.00	866.00	11
Apr 11 2024	859.40	-25.60	-2.89%	859.40	859.40	859.40	5
Apr 10 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 09 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 08 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 05 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 04 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 03 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 02 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Mar 28 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Mar 27 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Mar 26 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Mar 25 2024	885.00	-2.50	-0.28%	885.00	885.00	885.00	7
Mar 22 2024	887.50	0.00	0.00%	887.50	887.50	887.50	0.00
Mar 21 2024	887.50	6.00	0.68%	887.50	887.50	887.50	9
Mar 20 2024	881.50	0.00	0.00%	881.50	881.50	881.50	0.00
Mar 19 2024	881.50	0.00	0.00%	881.50	881.50	881.50	0.00

Regeneron Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions