We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 4.63519313305 | 11.65 | 12.22 | 11.6 | 1968 | 12.0735315 | DE |
| 4 | 0.73 | 6.36998254799 | 11.46 | 12.24 | 11.16 | 2565 | 11.47398534 | DE |
| 12 | -0.81 | -6.23076923077 | 13 | 13 | 10.955 | 1946 | 11.53981681 | DE |
| 26 | -0.655 | -5.09926041261 | 12.845 | 13.18 | 10.955 | 2043 | 11.85310642 | DE |
| 52 | -1.48 | -10.8266276518 | 13.67 | 16.12 | 10.955 | 1791 | 12.53417554 | DE |
| 156 | 0.358 | 3.02569303584 | 11.832 | 16.15 | 10.955 | 1366 | 13.09148619 | DE |
| 260 | -0.23 | -1.85185185185 | 12.42 | 16.15 | 5.176 | 2737 | 9.85608461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 12.13 | 0.07 | 0.58 | 12.12 | 12.22 | 12.11 | 2425 |
| 1739552100 | 12.06 | 0.21 | 1.77 | 11.6 | 12.07 | 11.6 | 3676 |
| 1739465700 | 11.85 | -0.23 | -1.90 | 11.85 | 11.85 | 11.85 | 316 |
| 1739379300 | 12.08 | 0.43 | 3.69 | 11.85 | 12.08 | 11.8 | 3333 |
| 1739292900 | 11.65 | 0.05 | 0.43 | 11.65 | 11.65 | 11.65 | 90 |
| 1739206500 | 11.6 | 0.06 | 0.52 | 11.6 | 11.61 | 11.6 | 1279 |
| 1738947300 | 11.54 | -0.02 | -0.17 | 11.52 | 11.58 | 11.52 | 1400 |
| 1738860900 | 11.56 | 0.06 | 0.52 | 11.45 | 11.59 | 11.45 | 2299 |
| 1738774500 | 11.5 | 0.11 | 0.97 | 11.5 | 11.5 | 11.5 | 349 |
| 1738688100 | 11.39 | -0.05 | -0.44 | 11.18 | 11.43 | 11.18 | 602 |
| 1738601700 | 11.44 | 0.14 | 1.24 | 11.44 | 11.44 | 11.44 | 100 |
| 1738342500 | 11.3 | -0.08 | -0.70 | 11.35 | 11.4 | 11.3 | 2855 |
| 1738256100 | 11.38 | 0.1 | 0.89 | 11.35 | 11.38 | 11.35 | 460 |
| 1738169700 | 11.28 | 0.05 | 0.45 | 11.24 | 11.28 | 11.24 | 23363 |
| 1738083300 | 11.23 | -0.05 | -0.44 | 12.24 | 12.24 | 11.16 | 2690 |
| 1737996900 | 11.28 | -0.12 | -1.05 | 11.7 | 11.7 | 11.27 | 1268 |
| 1737737700 | 11.4 | 0 | 0.00 | 11.4 | 11.44 | 11.4 | 2351 |
| 1737651300 | 11.4 | 0 | 0.00 | 11.38 | 11.4 | 11.38 | 54 |
| 1737564900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737478500 | 11.4 | -0.1 | -0.87 | 11.46 | 11.46 | 11.4 | 858 |
| 1737392100 | 11.5 | 0.03 | 0.26 | 11.595 | 11.595 | 11.5 | 590 |
| 1737132900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1737046500 | 11.47 | -0.17 | -1.46 | 11.565 | 11.565 | 11.47 | 1150 |
| 1736960100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736873700 | 11.64 | -0.16 | -1.36 | 11.64 | 11.64 | 11.64 | 460 |
| 1736787300 | 11.8 | -0.1 | -0.84 | 11.6 | 11.91 | 11.6 | 2516 |
| 1736528100 | 11.9 | -0.29 | -2.38 | 11.565 | 11.9 | 11.565 | 2351 |
| 1736441700 | 12.19 | 0.41 | 3.48 | 11.88 | 12.19 | 11.88 | 4098 |
| 1736355300 | 11.78 | -0.13 | -1.09 | 11.91 | 11.91 | 11.78 | 1350 |
| 1736268900 | 11.91 | -0.09 | -0.75 | 11.845 | 11.91 | 11.845 | 1318 |
| 1736182500 | 12 | 0.03 | 0.25 | 11.87 | 12 | 11.83 | 3330 |
| 1735923300 | 11.97 | 0.08 | 0.67 | 11.97 | 11.97 | 11.97 | 200 |
| 1735836900 | 11.89 | 0.4 | 3.48 | 11.84 | 11.89 | 11.77 | 5960 |
| 1735577700 | 11.49 | 0.24 | 2.13 | 11.37 | 11.49 | 11.32 | 4657 |
| 1735318500 | 11.25 | 0.17 | 1.53 | 11.235 | 11.25 | 11.235 | 2834 |
| 1734972900 | 11.08 | 0.01 | 0.05 | 11.13 | 11.13 | 11.025 | 121 |
| 1734713700 | 11.075 | 0.04 | 0.41 | 10.955 | 11.075 | 10.955 | 1601 |
| 1734627300 | 11.03 | -0.16 | -1.39 | 11.16 | 11.16 | 11.03 | 385 |
| 1734540900 | 11.185 | 0.21 | 1.87 | 11.185 | 11.185 | 11.185 | 50 |
| 1734454500 | 10.98 | -0.27 | -2.40 | 11.125 | 11.13 | 10.98 | 3151 |
| 1734368100 | 11.25 | -0.05 | -0.44 | 11.3 | 11.315 | 11.25 | 3020 |
| 1734108900 | 11.3 | -0.05 | -0.44 | 11.445 | 11.445 | 11.3 | 470 |
| 1734022500 | 11.35 | -0.05 | -0.44 | 11.7 | 11.7 | 11.35 | 480 |
| 1733936100 | 11.4 | 0.02 | 0.18 | 11.435 | 11.435 | 11.4 | 650 |
| 1733849700 | 11.38 | -0.07 | -0.61 | 11.59 | 11.59 | 11.375 | 400 |
| 1733763300 | 11.45 | 0.23 | 2.05 | 11.515 | 11.515 | 11.28 | 1017 |
| 1733504100 | 11.22 | -0.08 | -0.66 | 11.335 | 11.45 | 11.22 | 1371 |
| 1733417700 | 11.295 | -0.15 | -1.27 | 11.44 | 11.44 | 11.295 | 1410 |
| 1733331300 | 11.44 | -0.24 | -2.05 | 11.655 | 11.655 | 11.42 | 712 |
| 1733244900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1733158500 | 11.68 | -0.1 | -0.85 | 11.795 | 11.81 | 11.655 | 2650 |
| 1732899300 | 11.78 | 0.06 | 0.51 | 11.78 | 11.78 | 11.78 | 250 |
| 1732812900 | 11.72 | -0.04 | -0.34 | 11.72 | 11.72 | 11.72 | 200 |
| 1732726500 | 11.76 | -0.09 | -0.76 | 11.665 | 11.76 | 11.665 | 620 |
| 1732640100 | 11.85 | -0.05 | -0.38 | 13 | 13 | 11.845 | 510 |
| 1732553700 | 11.895 | -0.01 | -0.08 | 11.985 | 11.985 | 11.895 | 630 |
| 1732294500 | 11.905 | 0 | 0.04 | 11.905 | 11.905 | 11.905 | 58 |
| 1732208100 | 11.9 | 0.05 | 0.46 | 11.9 | 11.9 | 11.9 | 300 |
| 1732121700 | 11.845 | 0.11 | 0.89 | 11.825 | 11.845 | 11.825 | 3000 |
| 1732035300 | 11.74 | -0.11 | -0.93 | 11.8 | 11.8 | 11.74 | 661 |
| 1731948900 | 11.85 | 0.12 | 1.02 | 11.7 | 11.85 | 11.7 | 1341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
