Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 702 |
|
|||||
| News | - | ||||||
| Day High | 14.58 | Low High |
|||||
| Day Low | 14.525 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Repsol SA | 1REP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.525 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.56 | 14.525 | 14.58 | 14.525 | 14.535 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 702 | - | 12.50 - 16.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:35:38 | 500 | 14.525 € | EUR |
Repsol News
Real-Time news about Repsol SA (Italian Stock Exchange): 0 recent articles
Repsol Discussion Forums - 1REP
No Forum Threads FoundAdd a New Thread
Historical 1REP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.87 | 14.875 | 14.375 | 14.60 | 555 | -0.345 | -2.32% |
| 1 Month | 15.925 | 15.95 | 14.375 | 14.91 | 676 | -1.40 | -8.79% |
| 3 Months | 14.00 | 16.12 | 13.58 | 15.11 | 901 | 0.525 | 3.75% |
| 6 Months | 13.605 | 16.12 | 12.95 | 14.51 | 725 | 0.92 | 6.76% |
| 1 Year | 13.005 | 16.12 | 12.50 | 14.21 | 760 | 1.52 | 11.69% |
| 3 Years | 10.876 | 16.15 | 8.75 | 12.17 | 1,490 | 3.65 | 33.55% |
| 5 Years | 14.35 | 16.15 | 5.176 | 9.96 | 2,802 | 0.175 | 1.22% |
Dividends for Repsol - Last 12 months
No dividends issued between May 07 2023 and May 07 2024
