Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rheinmetall AG | 1RHM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.80 | -0.52% | 538.80 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 540.80 | 532.00 | 544.40 | 538.80 | 541.60 |
1RHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.00 | 549.00 | 512.00 | 536.64 | 635 | 26.80 | 5.23% |
| 1 Month | 538.40 | 557.60 | 494.80 | 528.48 | 757 | 0.40 | 0.07% |
| 3 Months | 384.60 | 570.40 | 379.60 | 502.24 | 929 | 154.20 | 40.09% |
| 6 Months | 292.00 | 570.40 | 273.70 | 484.11 | 531 | 246.80 | 84.52% |
| 1 Year | 292.00 | 570.40 | 273.70 | 484.11 | 531 | 246.80 | 84.52% |
| 3 Years | 292.00 | 570.40 | 273.70 | 484.11 | 531 | 246.80 | 84.52% |
| 5 Years | 292.00 | 570.40 | 273.70 | 484.11 | 531 | 246.80 | 84.52% |
1RHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 538.80 | -2.80 | -0.52% | 540.80 | 544.40 | 532.00 | 201 |
| May 09 2024 | 541.60 | 6.40 | 1.20% | 537.20 | 541.60 | 534.00 | 401 |
| May 08 2024 | 535.20 | 2.40 | 0.45% | 532.80 | 540.00 | 532.40 | 400 |
| May 07 2024 | 532.80 | -12.80 | -2.35% | 548.40 | 549.00 | 528.00 | 518 |
| May 06 2024 | 545.60 | 14.00 | 2.63% | 533.00 | 546.40 | 532.80 | 710 |
| May 03 2024 | 531.60 | 19.60 | 3.83% | 512.00 | 532.60 | 512.00 | 1,145 |
| May 02 2024 | 512.00 | -6.20 | -1.20% | 512.00 | 515.60 | 507.60 | 324 |
| Apr 30 2024 | 518.20 | -8.00 | -1.52% | 524.40 | 524.40 | 509.40 | 538 |
| Apr 29 2024 | 526.20 | 3.80 | 0.73% | 526.00 | 529.80 | 523.00 | 372 |
| Apr 26 2024 | 522.40 | 8.80 | 1.71% | 510.40 | 522.40 | 510.40 | 283 |
| Apr 25 2024 | 513.60 | -7.20 | -1.38% | 518.80 | 518.80 | 498.80 | 385 |
| Apr 24 2024 | 520.80 | 5.60 | 1.09% | 517.80 | 521.40 | 516.20 | 806 |
| Apr 23 2024 | 515.20 | 4.80 | 0.94% | 512.80 | 519.60 | 512.00 | 390 |
| Apr 22 2024 | 510.40 | 5.00 | 0.99% | 513.60 | 514.00 | 500.00 | 610 |
| Apr 19 2024 | 505.40 | -6.60 | -1.29% | 504.00 | 508.80 | 502.20 | 1,037 |
| Apr 18 2024 | 512.00 | -20.00 | -3.76% | 522.80 | 523.20 | 494.80 | 1,655 |
| Apr 17 2024 | 532.00 | -11.80 | -2.17% | 536.40 | 540.00 | 510.60 | 1,190 |
| Apr 16 2024 | 543.80 | -4.80 | -0.87% | 552.40 | 552.40 | 534.60 | 815 |
| Apr 15 2024 | 548.60 | 5.20 | 0.96% | 549.80 | 557.60 | 536.80 | 1,613 |
