Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1RHM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 523.20 | 2.80 | 0.54% | 520.00 | 527.40 | 520.00 | 134 |
| Jun 04 2024 | 520.40 | -13.20 | -2.47% | 532.40 | 532.40 | 519.40 | 391 |
| Jun 03 2024 | 533.60 | 6.40 | 1.21% | 532.00 | 536.40 | 532.00 | 505 |
| May 31 2024 | 527.20 | 10.00 | 1.93% | 516.60 | 530.00 | 516.60 | 501 |
| May 30 2024 | 517.20 | 1.60 | 0.31% | 519.60 | 519.60 | 473.40 | 693 |
| May 29 2024 | 515.60 | -10.40 | -1.98% | 526.40 | 527.00 | 499.20 | 973 |
| May 28 2024 | 526.00 | -6.80 | -1.28% | 539.20 | 539.20 | 523.60 | 362 |
| May 27 2024 | 532.80 | 0.80 | 0.15% | 533.60 | 537.80 | 530.80 | 326 |
| May 24 2024 | 532.00 | 0.80 | 0.15% | 532.00 | 532.40 | 527.60 | 232 |
| May 23 2024 | 531.20 | 9.20 | 1.76% | 525.40 | 535.00 | 525.00 | 446 |
| May 22 2024 | 522.00 | -5.80 | -1.10% | 524.20 | 530.40 | 521.80 | 221 |
| May 21 2024 | 527.80 | -0.60 | -0.11% | 528.60 | 530.40 | 520.80 | 435 |
| May 20 2024 | 528.40 | 16.00 | 3.12% | 514.80 | 529.20 | 514.40 | 583 |
| May 17 2024 | 512.40 | -1.60 | -0.31% | 511.20 | 516.00 | 500.00 | 517 |
| May 16 2024 | 514.00 | -3.20 | -0.62% | 518.00 | 523.80 | 513.60 | 309 |
| May 15 2024 | 517.20 | -5.80 | -1.11% | 525.00 | 525.00 | 508.80 | 731 |
| May 14 2024 | 523.00 | -14.60 | -2.72% | 538.00 | 540.40 | 505.00 | 1,446 |
| May 13 2024 | 537.60 | -1.20 | -0.22% | 542.00 | 542.00 | 528.00 | 1,209 |
| May 10 2024 | 538.80 | -2.80 | -0.52% | 540.80 | 544.40 | 532.00 | 201 |
| May 09 2024 | 541.60 | 6.40 | 1.20% | 537.20 | 541.60 | 534.00 | 401 |
| May 08 2024 | 535.20 | 2.40 | 0.45% | 532.80 | 540.00 | 532.40 | 400 |
| May 07 2024 | 532.80 | -12.80 | -2.35% | 548.40 | 549.00 | 528.00 | 518 |
| May 06 2024 | 545.60 | 14.00 | 2.63% | 533.00 | 546.40 | 532.80 | 710 |
| May 03 2024 | 531.60 | 19.60 | 3.83% | 512.00 | 532.60 | 512.00 | 1,145 |
| May 02 2024 | 512.00 | -6.20 | -1.20% | 512.00 | 515.60 | 507.60 | 324 |
| Apr 30 2024 | 518.20 | -8.00 | -1.52% | 524.40 | 524.40 | 509.40 | 538 |
| Apr 29 2024 | 526.20 | 3.80 | 0.73% | 526.00 | 529.80 | 523.00 | 372 |
| Apr 26 2024 | 522.40 | 8.80 | 1.71% | 510.40 | 522.40 | 510.40 | 283 |
| Apr 25 2024 | 513.60 | -7.20 | -1.38% | 518.80 | 518.80 | 498.80 | 385 |
| Apr 24 2024 | 520.80 | 5.60 | 1.09% | 517.80 | 521.40 | 516.20 | 806 |
| Apr 23 2024 | 515.20 | 4.80 | 0.94% | 512.80 | 519.60 | 512.00 | 390 |
| Apr 22 2024 | 510.40 | 5.00 | 0.99% | 513.60 | 514.00 | 500.00 | 610 |
| Apr 19 2024 | 505.40 | -6.60 | -1.29% | 504.00 | 508.80 | 502.20 | 1,037 |
| Apr 18 2024 | 512.00 | -20.00 | -3.76% | 522.80 | 523.20 | 494.80 | 1,655 |
| Apr 17 2024 | 532.00 | -11.80 | -2.17% | 536.40 | 540.00 | 510.60 | 1,190 |
| Apr 16 2024 | 543.80 | -4.80 | -0.87% | 552.40 | 552.40 | 534.60 | 815 |
| Apr 15 2024 | 548.60 | 5.20 | 0.96% | 549.80 | 557.60 | 536.80 | 1,613 |
| Apr 12 2024 | 543.40 | 9.40 | 1.76% | 538.40 | 547.80 | 533.20 | 1,190 |
| Apr 11 2024 | 534.00 | 8.40 | 1.60% | 521.40 | 534.80 | 521.40 | 1,011 |
| Apr 10 2024 | 525.60 | -0.20 | -0.04% | 528.40 | 538.80 | 514.00 | 1,681 |
| Apr 09 2024 | 525.80 | -32.60 | -5.84% | 570.40 | 570.40 | 475.00 | 4,746 |
| Apr 08 2024 | 558.40 | 20.80 | 3.87% | 538.00 | 558.40 | 535.80 | 1,605 |
| Apr 05 2024 | 537.60 | 1.00 | 0.19% | 534.60 | 538.00 | 526.80 | 1,103 |
| Apr 04 2024 | 536.60 | 4.40 | 0.83% | 534.00 | 538.40 | 528.00 | 1,575 |
| Apr 03 2024 | 532.20 | 6.60 | 1.26% | 533.20 | 535.00 | 522.80 | 1,479 |
| Apr 02 2024 | 525.60 | 5.60 | 1.08% | 569.80 | 569.80 | 517.20 | 2,470 |
| Mar 28 2024 | 520.00 | 6.40 | 1.25% | 513.00 | 521.60 | 500.00 | 869 |
| Mar 27 2024 | 513.60 | -5.80 | -1.12% | 524.00 | 524.00 | 510.80 | 1,824 |
| Mar 26 2024 | 519.40 | 11.00 | 2.16% | 508.00 | 520.00 | 508.00 | 1,932 |
| Mar 25 2024 | 508.40 | 8.90 | 1.78% | 549.00 | 549.00 | 501.00 | 2,332 |
| Mar 22 2024 | 499.50 | 8.10 | 1.65% | 493.00 | 505.00 | 492.90 | 671 |
| Mar 21 2024 | 491.40 | 12.80 | 2.67% | 484.40 | 493.00 | 480.40 | 1,280 |
| Mar 20 2024 | 478.60 | -6.70 | -1.38% | 481.00 | 481.00 | 467.80 | 811 |
| Mar 19 2024 | 485.30 | 9.10 | 1.91% | 482.40 | 488.60 | 472.80 | 1,066 |
| Mar 18 2024 | 476.20 | 18.60 | 4.06% | 469.20 | 476.60 | 459.80 | 1,472 |
| Mar 15 2024 | 457.60 | 17.20 | 3.91% | 446.40 | 459.00 | 446.40 | 854 |
| Mar 14 2024 | 440.40 | 19.20 | 4.56% | 436.60 | 446.60 | 434.40 | 825 |
| Mar 13 2024 | 421.20 | 7.00 | 1.69% | 423.40 | 423.40 | 414.20 | 110 |
| Mar 12 2024 | 414.20 | -1.30 | -0.31% | 418.20 | 419.80 | 411.80 | 180 |
| Mar 11 2024 | 415.50 | -9.00 | -2.12% | 459.90 | 459.90 | 402.50 | 530 |
| Mar 08 2024 | 424.50 | -13.90 | -3.17% | 438.00 | 438.00 | 417.60 | 558 |
