1SIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0.00 |
Jun 18 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0.00 |
Jun 17 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0.00 |
Jun 14 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0.00 |
Jun 13 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0.00 |
Jun 12 2024 | 76.20 | 0.60 | 0.79% | 75.35 | 76.20 | 75.35 | 2 |
Jun 11 2024 | 75.60 | -1.65 | -2.14% | 75.60 | 75.60 | 75.60 | 50 |
Jun 10 2024 | 77.25 | 0.00 | 0.00% | 77.25 | 77.25 | 77.25 | 0.00 |
Jun 07 2024 | 77.25 | 0.00 | 0.00% | 77.25 | 77.25 | 77.25 | 0.00 |
Jun 06 2024 | 77.25 | 0.00 | 0.00% | 77.25 | 77.25 | 77.25 | 0.00 |
Jun 05 2024 | 77.25 | 0.10 | 0.13% | 77.25 | 77.25 | 77.25 | 18 |
Jun 04 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
Jun 03 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
May 31 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
May 30 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
May 29 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
May 28 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
May 27 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
May 24 2024 | 77.15 | -13.95 | -15.31% | 77.15 | 77.15 | 77.15 | 15 |
May 23 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 22 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 21 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 20 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 17 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 16 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 15 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 14 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 13 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 10 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 09 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 08 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 07 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 06 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 03 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
May 02 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
Apr 30 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
Apr 29 2024 | 91.10 | 2.30 | 2.59% | 91.10 | 91.10 | 91.10 | 26 |
Apr 26 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0.00 |
Apr 25 2024 | 88.80 | 0.75 | 0.85% | 88.80 | 88.80 | 88.80 | 70 |
Apr 24 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0.00 |
Apr 23 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0.00 |
Apr 22 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0.00 |
Apr 19 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0.00 |
Apr 18 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0.00 |
Apr 17 2024 | 88.05 | -5.20 | -5.58% | 87.95 | 88.05 | 87.95 | 200 |
Apr 16 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0.00 |
Apr 15 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0.00 |
Apr 12 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0.00 |
Apr 11 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0.00 |
Apr 10 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0.00 |
Apr 09 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0.00 |
Apr 08 2024 | 93.25 | 1.55 | 1.69% | 93.25 | 93.25 | 93.25 | 40 |
Apr 05 2024 | 91.70 | 2.80 | 3.15% | 91.70 | 91.70 | 91.70 | 14 |
Apr 04 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0.00 |
Apr 03 2024 | 88.90 | -3.10 | -3.37% | 88.90 | 88.90 | 88.90 | 20 |
Apr 02 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
Mar 28 2024 | 92.00 | 0.65 | 0.71% | 92.00 | 92.00 | 92.00 | 40 |
Mar 27 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0.00 |
Mar 26 2024 | 91.35 | 0.20 | 0.22% | 90.00 | 91.35 | 90.00 | 94 |
Mar 25 2024 | 91.15 | 0.60 | 0.66% | 91.15 | 91.15 | 91.15 | 66 |
Mar 22 2024 | 90.55 | 2.65 | 3.01% | 89.50 | 90.55 | 89.50 | 72 |