1SKB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
Jun 18 2024 | 13.60 | -0.16 | -1.16% | 13.60 | 13.60 | 13.60 | 795 |
Jun 17 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
Jun 14 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
Jun 13 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
Jun 12 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
Jun 11 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
Jun 10 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
Jun 07 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
Jun 06 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
Jun 05 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
Jun 04 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
Jun 03 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
May 31 2024 | 13.76 | 0.36 | 2.69% | 13.76 | 13.76 | 13.76 | 40 |
May 30 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
May 29 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
May 28 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
May 27 2024 | 13.40 | 1.84 | 15.92% | 13.40 | 13.40 | 13.40 | 200 |
May 24 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 23 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 22 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 21 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 20 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 17 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 16 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 15 2024 | 11.56 | -0.64 | -5.25% | 11.82 | 11.82 | 11.56 | 44 |
May 14 2024 | 12.20 | 0.42 | 3.57% | 12.20 | 12.20 | 12.20 | 814 |
May 13 2024 | 11.78 | -0.52 | -4.23% | 11.78 | 11.78 | 11.78 | 28 |
May 10 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
May 09 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
May 08 2024 | 12.30 | -0.94 | -7.10% | 12.30 | 12.30 | 12.30 | 150 |
May 07 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0.00 |
May 06 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0.00 |
May 03 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0.00 |
May 02 2024 | 13.24 | 0.06 | 0.46% | 13.24 | 13.24 | 13.24 | 75 |
Apr 30 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0.00 |
Apr 29 2024 | 13.18 | 2.08 | 18.74% | 12.82 | 13.18 | 12.82 | 1,100 |
Apr 26 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 25 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 23 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 19 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 18 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 12 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 11 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 08 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 05 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 04 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 03 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 02 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Mar 28 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Mar 27 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Mar 26 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Mar 25 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Mar 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |