Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koenig & Bauer AG | 1SKB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.56 |
1SKB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.82 | 13.24 | 11.56 | 12.71 | 369 | -1.26 | -9.83% |
3 Months | 10.20 | 13.24 | 10.06 | 11.81 | 429 | 1.36 | 13.33% |
6 Months | 10.90 | 13.24 | 9.36 | 11.30 | 363 | 0.66 | 6.06% |
1 Year | 10.90 | 13.24 | 9.36 | 11.30 | 363 | 0.66 | 6.06% |
3 Years | 10.90 | 13.24 | 9.36 | 11.30 | 363 | 0.66 | 6.06% |
5 Years | 10.90 | 13.24 | 9.36 | 11.30 | 363 | 0.66 | 6.06% |
1SKB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 21 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 20 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 17 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 16 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 15 2024 | 11.56 | -0.64 | -5.25% | 11.82 | 11.82 | 11.56 | 44 |
May 14 2024 | 12.20 | 0.42 | 3.57% | 12.20 | 12.20 | 12.20 | 814 |
May 13 2024 | 11.78 | -0.52 | -4.23% | 11.78 | 11.78 | 11.78 | 28 |
May 10 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
May 09 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
May 08 2024 | 12.30 | -0.94 | -7.10% | 12.30 | 12.30 | 12.30 | 150 |
May 07 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0.00 |
May 06 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0.00 |
May 03 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0.00 |
May 02 2024 | 13.24 | 0.06 | 0.46% | 13.24 | 13.24 | 13.24 | 75 |
Apr 30 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0.00 |
Apr 29 2024 | 13.18 | 2.08 | 18.74% | 12.82 | 13.18 | 12.82 | 1,100 |
Apr 26 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 25 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 23 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |