Volume | 404,139.84 |
|
|||||
News | - | ||||||
Day High | 0.000437 | Low High |
|||||
Day Low | 0.000421 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Villains | CVVUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -3.21% | 0.000422 | 0.00042 | 0.00044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000436 | 0.000437 | 0.000421 | 0.000436 | 0.000263 - 0.062 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 23:16:45 | 25,066.63 | 0.000437 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
172.99 | 404,139.84 | CVV |
Crypto Villains News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVVUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000436 | 0.000487 | 0.000301 | 1,624,496.17 | -0.000014 | -3.21% |
1 Month | 0.000505 | 0.00056 | 0.000301 | 1,734,592.01 | -0.000083 | -16.44% |
3 Months | 0.001123 | 0.001327 | 0.000263 | 2,607,906.67 | -0.000701 | -62.42% |
6 Months | 0.028 | 0.029 | 0.000263 | 2,311,828.34 | -0.027578 | -98.49% |
1 Year | 0.0586 | 0.062 | 0.000263 | 2,269,953.24 | -0.058178 | -99.28% |
3 Years | 0.0586 | 0.062 | 0.000263 | 2,269,953.24 | -0.058178 | -99.28% |
5 Years | 0.0586 | 0.062 | 0.000263 | 2,269,953.24 | -0.058178 | -99.28% |