Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Villains | CVVUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -6.42% | 0.000408 | 0.000407 | 0.00044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000435 | 0.00044 | 0.000303 | 0.000436 | 0.000263 - 0.062 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:19:46 | 23,877.26 | 0.000415 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
819.29 | 1,678,102.07 | CVV |
CVVUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000436 | 0.000487 | 0.000301 | 1,624,496.17 | -0.000028 | -6.42% |
1 Month | 0.000505 | 0.00056 | 0.000301 | 1,734,592.01 | -0.000097 | -19.21% |
3 Months | 0.001123 | 0.001327 | 0.000263 | 2,607,906.67 | -0.000715 | -63.67% |
6 Months | 0.028 | 0.029 | 0.000263 | 2,311,828.34 | -0.027592 | -98.54% |
1 Year | 0.0586 | 0.062 | 0.000263 | 2,269,953.24 | -0.058192 | -99.30% |
3 Years | 0.0586 | 0.062 | 0.000263 | 2,269,953.24 | -0.058192 | -99.30% |
5 Years | 0.0586 | 0.062 | 0.000263 | 2,269,953.24 | -0.058192 | -99.30% |
CVVUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000438 | 0.00000600 | 1.39% | 0.00043 | 0.000439 | 0.000421 | 1,675,572.00 |
May 11 2024 | 0.000432 | -0.00000800 | -1.82% | 0.000438 | 0.000442 | 0.000421 | 1,620,386.00 |
May 10 2024 | 0.00044 | -0.000025 | -5.38% | 0.000451 | 0.000475 | 0.000395 | 1,377,218.00 |
May 09 2024 | 0.000465 | 0.000027 | 6.16% | 0.000433 | 0.000475 | 0.000301 | 1,715,138.00 |
May 08 2024 | 0.000438 | -0.000019 | -4.16% | 0.00045 | 0.000487 | 0.00042 | 1,589,679.00 |
May 07 2024 | 0.000457 | -0.00000600 | -1.30% | 0.000471 | 0.000487 | 0.000433 | 1,584,066.00 |
May 06 2024 | 0.000463 | 0.000024 | 5.47% | 0.000436 | 0.000475 | 0.000431 | 1,809,410.00 |
May 05 2024 | 0.000439 | -0.000023 | -4.98% | 0.000459 | 0.000482 | 0.000431 | 1,397,117.00 |
May 04 2024 | 0.000462 | -0.000014 | -2.94% | 0.000487 | 0.000487 | 0.000435 | 2,987,084.00 |
May 03 2024 | 0.000476 | -0.00000600 | -1.24% | 0.000486 | 0.000487 | 0.000476 | 1,359,449.00 |
May 02 2024 | 0.000482 | -0.00000700 | -1.43% | 0.000486 | 0.000497 | 0.000476 | 1,474,822.00 |
May 01 2024 | 0.000489 | -0.00000700 | -1.41% | 0.000496 | 0.000497 | 0.000476 | 1,152,481.00 |
Apr 30 2024 | 0.000496 | -0.00000200 | -0.40% | 0.000498 | 0.000498 | 0.000496 | 1,106,414.00 |
Apr 29 2024 | 0.000498 | -0.00000700 | -1.39% | 0.000549 | 0.00056 | 0.000498 | 2,350,853.00 |
Apr 28 2024 | 0.000505 | -0.00000500 | -0.98% | 0.000507 | 0.000527 | 0.000498 | 1,292,995.00 |
Apr 27 2024 | 0.00051 | -0.00000100 | -0.20% | 0.000511 | 0.000529 | 0.000454 | 1,525,362.00 |
Apr 26 2024 | 0.000511 | -0.000012 | -2.29% | 0.000529 | 0.000529 | 0.00051 | 2,452,916.00 |
Apr 25 2024 | 0.000523 | 0.00000400 | 0.77% | 0.000514 | 0.000529 | 0.00051 | 1,224,942.00 |
Apr 24 2024 | 0.000519 | -0.00000400 | -0.76% | 0.00052 | 0.000528 | 0.00051 | 1,402,854.00 |
Apr 23 2024 | 0.000523 | -0.00000500 | -0.95% | 0.000518 | 0.000529 | 0.000508 | 1,277,778.00 |
Apr 22 2024 | 0.000528 | 0.000018 | 3.53% | 0.000513 | 0.000529 | 0.000502 | 1,980,183.00 |
Apr 21 2024 | 0.00051 | 0.00000500 | 0.99% | 0.000513 | 0.000529 | 0.000499 | 1,624,258.00 |
Apr 20 2024 | 0.000505 | -0.000014 | -2.70% | 0.000522 | 0.000547 | 0.000505 | 1,816,415.00 |
Apr 19 2024 | 0.000519 | -0.000011 | -2.08% | 0.000525 | 0.000544 | 0.000498 | 1,807,962.00 |
Apr 18 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000544 | 0.000547 | 0.000518 | 2,212,571.00 |
Apr 17 2024 | 0.000537 | -0.00000100 | -0.19% | 0.000537 | 0.000547 | 0.000498 | 1,996,800.00 |
Apr 16 2024 | 0.000538 | 0.000017 | 3.26% | 0.000521 | 0.000547 | 0.000505 | 1,991,493.00 |
Apr 15 2024 | 0.000521 | 0.000015 | 2.96% | 0.000505 | 0.000546 | 0.000498 | 2,762,344.00 |
Apr 14 2024 | 0.000506 | -0.000053 | -9.48% | 0.00056 | 0.00058 | 0.000503 | 1,889,894.00 |
Apr 13 2024 | 0.000559 | 0.00000500 | 0.90% | 0.000556 | 0.000578 | 0.000531 | 1,803,145.00 |