Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virgin Galactic Holdings Inc | 1SPCE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9902 | 0.904 | 0.9902 | 0.9194 | 0.90 |
1SPCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9944 | 1.05 | 0.90 | 0.984249 | 4,625 | -0.075 | -7.54% |
1 Month | 1.0596 | 1.0832 | 0.795 | 0.906106 | 5,798 | -0.1402 | -13.23% |
3 Months | 1.99 | 1.99 | 0.795 | 1.24 | 5,462 | -1.07 | -53.80% |
6 Months | 1.8808 | 2.5725 | 0.795 | 1.66 | 5,556 | -0.9614 | -51.12% |
1 Year | 3.74 | 5.705 | 0.795 | 2.38 | 5,563 | -2.82 | -75.42% |
3 Years | 8.26 | 8.26 | 0.795 | 2.48 | 4,322 | -7.34 | -88.87% |
5 Years | 8.26 | 8.26 | 0.795 | 2.48 | 4,322 | -7.34 | -88.87% |
1SPCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.9194 | 0.0194 | 2.16% | 0.9902 | 0.9902 | 0.904 | 3,675 |
May 09 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
May 08 2024 | 0.90 | -0.10 | -10.00% | 1.05 | 1.05 | 0.90 | 2,180 |
May 07 2024 | 1.00 | 0.0056 | 0.56% | 0.99 | 1.00 | 0.9899 | 11,596 |
May 06 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
May 03 2024 | 0.9944 | 0.0504 | 5.34% | 0.9944 | 0.9944 | 0.9944 | 100 |
May 02 2024 | 0.944 | 0.1081 | 12.93% | 0.857 | 0.944 | 0.857 | 5,571 |
Apr 30 2024 | 0.8359 | 0.00 | 0.00% | 0.8359 | 0.8359 | 0.8359 | 0.00 |
Apr 29 2024 | 0.8359 | 0.0409 | 5.14% | 0.8359 | 0.85 | 0.8359 | 18,000 |
Apr 26 2024 | 0.795 | -0.007 | -0.87% | 0.795 | 0.795 | 0.795 | 5,000 |
Apr 25 2024 | 0.802 | -0.048 | -5.65% | 0.812 | 0.812 | 0.802 | 1,100 |
Apr 24 2024 | 0.85 | -0.0466 | -5.20% | 0.903 | 0.903 | 0.85 | 1,450 |
Apr 23 2024 | 0.8966 | 0.0336 | 3.89% | 0.8703 | 0.8966 | 0.8703 | 3,749 |
Apr 22 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 40 |
Apr 19 2024 | 0.863 | -0.0012 | -0.14% | 0.8634 | 0.8634 | 0.863 | 13,885 |
Apr 18 2024 | 0.8642 | -0.219 | -20.22% | 0.8755 | 0.8755 | 0.8364 | 7,333 |
Apr 17 2024 | 1.0832 | 0.00 | 0.00% | 1.0832 | 1.0832 | 1.0832 | 0.00 |
Apr 16 2024 | 1.0832 | 0.00 | 0.00% | 1.0832 | 1.0832 | 1.0832 | 0.00 |
Apr 15 2024 | 1.0832 | 0.03 | 2.67% | 1.0832 | 1.0832 | 1.0832 | 5 |
Apr 12 2024 | 1.055 | 0.03 | 3.43% | 1.0596 | 1.06 | 1.055 | 11,162 |
Apr 11 2024 | 1.02 | -0.02 | -1.54% | 1.036 | 1.0454 | 1.02 | 6,297 |