ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,109.44
-0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Steel Dynamics (1STLD)

  7. Steel Dynamics (1STLD) Historical

Steel Dynamics

Steel Dynamics (1STLD)

BIT
110.68
0.00
(0.00%)
Closed June 23 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.270318976392110.98110.98110.6895110.68DE
4-15-11.9350732018125.68125.68110.6868115.12444444DE
12-24.32-18.0148148148135135110.6852123.79889807DE
265.625.3493241957105.06135105.0641123.62639742DE
526.466.19842640568104.22135104.2248119.84491547DE
1566.466.19842640568104.22135104.2248119.84491547DE
2606.466.19842640568104.22135104.2248119.84491547DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718985300110.6800.00110.68110.68110.680
1718898900110.6800.00110.68110.68110.680
1718812500110.6800.00110.68110.68110.680
1718726100110.6800.00110.68110.68110.680
1718639700110.68-15-11.94110.98110.98110.6895
1718380500125.6800.00125.68125.68125.680
1718294100125.6800.00125.68125.68125.680
1718207700125.6800.00125.68125.68125.680
1718121300125.6800.00125.68125.68125.680
1718034900125.6800.00125.68125.68125.680
1717775700125.6800.00125.68125.68125.680
1717689300125.6800.00125.68125.68125.680
1717602900125.6800.00125.68125.68125.680
1717516500125.6800.00125.68125.68125.680
1717430100125.6800.00125.68125.68125.680
1717170900125.6800.00125.68125.68125.680
1717084500125.6800.00125.68125.68125.680
1716998100125.685.364.45125.68125.68125.6840
1716911700120.3200.00120.32120.32120.320
1716825300120.3200.00120.32120.32120.320
1716566100120.3200.00120.32120.32120.320
1716479700120.3200.00120.32120.32120.320
1716393300120.3200.00120.32120.32120.320
1716306900120.3200.00120.32120.32120.320
1716220500120.32-9.68-7.45120.32120.32120.3235
171596130013000.001301301300
171587490013000.001301301300
171578850013000.001301301300
17157021001304.73.75130130130111
1715615700125.300.00125.3125.3125.30
1715356500125.300.00125.3125.3125.30
1715270100125.300.00125.3125.3125.30
1715183700125.300.00125.3125.3125.30
1715097300125.300.00125.3125.3125.30
1715010900125.300.00125.3125.3125.30
1714751700125.300.00125.3125.3125.30
1714665300125.300.00125.3125.3125.30
1714492500125.300.00125.3125.3125.30
1714406100125.300.00125.3125.3125.30
1714146900125.300.00125.3125.3125.30
1714060500125.300.00125.3125.3125.30
1713974100125.300.00125.3125.3125.30
1713887700125.3-6.6-5.00125.3125.3125.310
1713801300131.900.00131.9131.9131.90
1713542100131.900.00131.9131.9131.90
1713455700131.900.00131.9131.9131.90
1713369300131.900.00131.9131.9131.90
1713282900131.9-3.1-2.30131.9131.9131.970
171319650013500.001351351350
171293730013500.001351351350
171285090013500.001351351350
171276450013500.001351351350
171267810013500.001351351350
171259170013500.001351351350
171233250013500.001351351350
17122461001350.160.121351351352
1712163300134.8400.00134.84134.84134.840
1712076900134.8400.00134.84134.84134.840
1711644900134.8400.00134.84134.84134.840
1711558500134.841.621.22134.84134.84134.8418
1711472100133.2200.00133.22133.22133.220
1711385700133.2200.00133.22133.22133.220

Your Recent History

BIT
1STLD
Steel Dynamics
COIN
KNIGHTTUSD
CitaDAO
NASDAQ
CARA
Cara Therapeutics
BIT
UC6W17
Unicredit Bank
USOTC
HIGR
Hi Great (PK)
NYSE
GS-J
Goldman Sachs
AMEX
SOAR
Volato
TG
A2RTBG
BNG Bank NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved