We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 10.28 | 9.1070163005 | 112.88 | 123.16 | 112.88 | 80 | 118.02 | DE |
| 12 | -13.28 | -9.73321606567 | 136.44 | 137.86 | 108.78 | 77 | 117.84597132 | DE |
| 26 | 16.16 | 15.1028037383 | 107 | 137.86 | 101.68 | 50 | 115.30402253 | DE |
| 52 | 7.66 | 6.63203463203 | 115.5 | 137.86 | 101.68 | 47 | 118.24165429 | DE |
| 156 | 18.94 | 18.1730953752 | 104.22 | 137.86 | 101.68 | 49 | 117.10948855 | DE |
| 260 | 18.94 | 18.1730953752 | 104.22 | 137.86 | 101.68 | 49 | 117.10948855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738083300 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737996900 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737737700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737651300 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737564900 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737478500 | 123.16 | 10.28 | 9.11 | 123.16 | 123.16 | 123.16 | 80 |
| 1737392100 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1737132900 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1737046500 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1736960100 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1736873700 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1736787300 | 112.88 | 0.66 | 0.59 | 112.88 | 112.88 | 112.88 | 80 |
| 1736528100 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736441700 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736355300 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736268900 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736182500 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735923300 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735836900 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735577700 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735318500 | 112.22 | -0.66 | -0.58 | 113.5 | 113.5 | 112.22 | 35 |
| 1734972900 | 112.88 | 4.08 | 3.75 | 112.88 | 112.88 | 112.88 | 34 |
| 1734713700 | 108.8 | -3 | -2.68 | 108.78 | 108.8 | 108.78 | 137 |
| 1734627300 | 111.8 | -2.54 | -2.22 | 111.8 | 111.8 | 111.8 | 80 |
| 1734540900 | 114.34 | -3.4 | -2.89 | 114.76 | 114.76 | 114.34 | 126 |
| 1734454500 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1734368100 | 117.74 | -20.12 | -14.59 | 117.74 | 117.74 | 117.74 | 65 |
| 1734108900 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1734022500 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733936100 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733849700 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733763300 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733504100 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733417700 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733331300 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733244900 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733158500 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1732899300 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1732812900 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1732726500 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1732640100 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1732553700 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1732294500 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1732208100 | 137.86 | 1.42 | 1.04 | 137.86 | 137.86 | 137.86 | 65 |
| 1732121700 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1732035300 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731948900 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731689700 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731603300 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731516900 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731430500 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731344100 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731084900 | 136.44 | 12.9 | 10.44 | 136.44 | 136.44 | 136.44 | 65 |
| 1730998500 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730912100 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730825700 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730739300 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730480100 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730393700 | 123.54 | -2.38 | -1.89 | 123.54 | 123.54 | 123.54 | 3 |
| 1730307300 | 125.92 | 5.76 | 4.79 | 125.92 | 125.92 | 125.92 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
