We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.86 | 137.86 | 137.86 | 65 | 137.86 | DE |
| 4 | 11.94 | 9.48221092757 | 125.92 | 137.86 | 123.54 | 50 | 133.25717172 | DE |
| 12 | 36.18 | 35.5822187254 | 101.68 | 137.86 | 101.68 | 38 | 117.90768939 | DE |
| 26 | 12.18 | 9.69127943985 | 125.68 | 137.86 | 101.68 | 39 | 116.68603581 | DE |
| 52 | 33.64 | 32.2778737287 | 104.22 | 137.86 | 101.68 | 42 | 118.55043785 | DE |
| 156 | 33.64 | 32.2778737287 | 104.22 | 137.86 | 101.68 | 42 | 118.55043785 | DE |
| 260 | 33.64 | 32.2778737287 | 104.22 | 137.86 | 101.68 | 42 | 118.55043785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1732208100 | 137.86 | 1.42 | 1.04 | 137.86 | 137.86 | 137.86 | 65 |
| 1732121700 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1732035300 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731948900 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731689700 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731603300 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731516900 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731430500 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731344100 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1731084900 | 136.44 | 12.9 | 10.44 | 136.44 | 136.44 | 136.44 | 65 |
| 1730998500 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730912100 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730825700 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730739300 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730480100 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730393700 | 123.54 | -2.38 | -1.89 | 123.54 | 123.54 | 123.54 | 3 |
| 1730307300 | 125.92 | 5.76 | 4.79 | 125.92 | 125.92 | 125.92 | 65 |
| 1730217300 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1730130900 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1729871700 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1729785300 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1729698900 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1729612500 | 120.16 | -5.4 | -4.30 | 120.16 | 120.16 | 120.16 | 25 |
| 1729526100 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1729266900 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1729180500 | 125.56 | 7.84 | 6.66 | 125.56 | 125.56 | 125.56 | 25 |
| 1729094100 | 117.72 | 0 | 0.00 | 117.72 | 117.72 | 117.72 | 0 |
| 1729007700 | 117.72 | 0 | 0.00 | 117.72 | 117.72 | 117.72 | 0 |
| 1728921300 | 117.72 | 1.98 | 1.71 | 115.5 | 117.72 | 115.5 | 4 |
| 1728662100 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1728575700 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1728489300 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1728402900 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1728316500 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1728057300 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1727970900 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1727884500 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1727798100 | 115.74 | 2.64 | 2.33 | 115.74 | 115.74 | 115.74 | 4 |
| 1727711700 | 113.1 | 8.6 | 8.23 | 113.1 | 113.1 | 113.1 | 36 |
| 1727452500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1727366100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1727279700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1727193300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1727106900 | 104.5 | -1.12 | -1.06 | 106.34 | 106.34 | 104.5 | 111 |
| 1726847700 | 105.62 | -0.42 | -0.40 | 105.62 | 105.62 | 105.62 | 55 |
| 1726761300 | 106.04 | 2.94 | 2.85 | 106.04 | 106.04 | 106.04 | 40 |
| 1726674900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1726588500 | 103.1 | 1.42 | 1.40 | 103.1 | 103.1 | 103.1 | 15 |
| 1726502100 | 101.68 | -8.16 | -7.43 | 101.68 | 101.68 | 101.68 | 15 |
| 1726242900 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1726156500 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1726070100 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1725983700 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1725897300 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1725638100 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1725551700 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1725465300 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1725378900 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1725292500 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1725033300 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1724946900 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1724860500 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1724774100 | 109.84 | 1.32 | 1.22 | 109.84 | 109.84 | 109.84 | 50 |
| 1724687700 | 108.52 | 1.52 | 1.42 | 108.52 | 108.52 | 108.52 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
